BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00285 | +1.06% |
| Oct 21, 2024 | $0.00282 | +0.36% |
| Oct 20, 2024 | $0.00281 | 0.00% |
| Oct 19, 2024 | $0.00281 | +21.12% |
| Oct 18, 2024 | $0.00232 | +12.08% |
| Oct 17, 2024 | $0.00207 | +1.97% |
| Oct 16, 2024 | $0.00203 | +6.84% |
| Oct 15, 2024 | $0.0019 | +6.74% |
| Oct 14, 2024 | $0.00178 | +0.56% |
| Oct 13, 2024 | $0.00177 | +1.72% |
| Oct 12, 2024 | $0.00174 | -2.25% |
| Oct 11, 2024 | $0.00178 | -20.54% |
| Oct 10, 2024 | $0.00224 | +16.67% |
| Oct 9, 2024 | $0.00192 | +17.07% |
| Oct 8, 2024 | $0.00164 | +9.33% |
| Oct 7, 2024 | $0.0015 | +12.78% |
| Oct 6, 2024 | $0.00133 | +3.91% |
| Oct 5, 2024 | $0.00128 | +2.40% |
| Oct 4, 2024 | $0.00125 | +4.17% |
| Oct 3, 2024 | $0.0012 | +1.69% |
| Oct 2, 2024 | $0.00118 | -4.84% |
| Oct 1, 2024 | $0.00124 | +0.81% |
| Sep 30, 2024 | $0.00123 | +1.65% |
| Sep 29, 2024 | $0.00121 | 0.00% |
| Sep 28, 2024 | $0.00121 | +1.68% |
| Sep 27, 2024 | $0.00119 | -0.83% |
| Sep 26, 2024 | $0.0012 | 0.00% |
| Sep 25, 2024 | $0.0012 | -1.64% |
| Sep 24, 2024 | $0.00122 | -0.81% |
| Sep 23, 2024 | $0.00123 | -0.81% |
| Sep 22, 2024 | $0.00124 | 0.00% |
| Sep 21, 2024 | $0.00124 | +1.64% |
| Sep 20, 2024 | $0.00122 | +1.67% |
| Sep 19, 2024 | $0.0012 | +0.84% |
| Sep 18, 2024 | $0.00119 | 0.00% |
| Sep 17, 2024 | $0.00119 | -0.83% |
| Sep 16, 2024 | $0.0012 | -0.83% |
| Sep 15, 2024 | $0.00121 | 0.00% |
| Sep 14, 2024 | $0.00121 | 0.00% |
| Sep 13, 2024 | $0.00121 | -0.82% |
| Sep 12, 2024 | $0.00122 | -3.94% |
| Sep 11, 2024 | $0.00127 | +0.79% |
| Sep 10, 2024 | $0.00126 | 0.00% |
| Sep 9, 2024 | $0.00126 | -6.67% |
| Sep 8, 2024 | $0.00135 | +6.30% |
| Sep 7, 2024 | $0.00127 | +5.83% |
| Sep 6, 2024 | $0.0012 | -4.76% |
| Sep 5, 2024 | $0.00126 | +3.28% |
| Sep 4, 2024 | $0.00122 | -6.15% |
| Sep 3, 2024 | $0.0013 | +2.36% |
| Sep 2, 2024 | $0.00127 | 0.00% |
| Sep 1, 2024 | $0.00127 | 0.00% |
| Aug 31, 2024 | $0.00127 | -0.78% |
| Aug 30, 2024 | $0.00128 | -0.78% |
| Aug 29, 2024 | $0.00129 | +4.03% |
| Aug 28, 2024 | $0.00124 | -4.62% |
| Aug 27, 2024 | $0.0013 | 0.00% |
| Aug 26, 2024 | $0.0013 | -0.76% |
| Aug 25, 2024 | $0.00131 | -5.76% |
| Aug 24, 2024 | $0.00139 | +1.46% |
| Aug 23, 2024 | $0.00137 | 0.00% |
| Aug 22, 2024 | $0.00137 | +7.03% |
| Aug 21, 2024 | $0.00128 | -3.03% |
| Aug 20, 2024 | $0.00132 | -2.22% |
| Aug 19, 2024 | $0.00135 | +10.66% |
| Aug 18, 2024 | $0.00122 | +0.83% |
| Aug 17, 2024 | $0.00121 | -3.20% |
| Aug 16, 2024 | $0.00125 | +7.76% |
| Aug 15, 2024 | $0.00116 | -3.33% |
| Aug 14, 2024 | $0.0012 | -5.51% |
| Aug 13, 2024 | $0.00127 | +6.72% |
| Aug 12, 2024 | $0.00119 | -3.25% |
| Aug 11, 2024 | $0.00123 | -2.38% |
| Aug 10, 2024 | $0.00126 | +4.13% |
| Aug 9, 2024 | $0.00121 | +7.08% |
| Aug 8, 2024 | $0.00113 | -10.32% |
| Aug 7, 2024 | $0.00126 | -22.70% |
| Aug 6, 2024 | $0.00163 | +4.49% |
| Aug 5, 2024 | $0.00156 | +15.56% |
| Aug 4, 2024 | $0.00135 | +9.76% |
| Aug 3, 2024 | $0.00123 | -3.91% |
| Aug 2, 2024 | $0.00128 | -12.33% |
| Aug 1, 2024 | $0.00146 | -1.35% |
| Jul 31, 2024 | $0.00148 | -6.92% |
| Jul 30, 2024 | $0.00159 | -1.24% |
| Jul 29, 2024 | $0.00161 | +3.21% |
| Jul 28, 2024 | $0.00156 | 0.00% |
| Jul 27, 2024 | $0.00156 | 0.00% |
| Jul 26, 2024 | $0.00156 | -0.64% |
| Jul 25, 2024 | $0.00157 | +0.64% |