BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00309 | -7.76% |
| Apr 24, 2024 | $0.00335 | -3.46% |
| Apr 23, 2024 | $0.00347 | -2.80% |
| Apr 22, 2024 | $0.00357 | +1.13% |
| Apr 21, 2024 | $0.00353 | -1.12% |
| Apr 20, 2024 | $0.00357 | +2.00% |
| Apr 19, 2024 | $0.0035 | -1.41% |
| Apr 18, 2024 | $0.00355 | +1.14% |
| Apr 17, 2024 | $0.00351 | -4.10% |
| Apr 16, 2024 | $0.00366 | +1.95% |
| Apr 15, 2024 | $0.00359 | -12.22% |
| Apr 14, 2024 | $0.00409 | +17.53% |
| Apr 13, 2024 | $0.00348 | -6.45% |
| Apr 12, 2024 | $0.00372 | -8.82% |
| Apr 11, 2024 | $0.00408 | +5.43% |
| Apr 10, 2024 | $0.00387 | -2.76% |
| Apr 9, 2024 | $0.00398 | +3.65% |
| Apr 8, 2024 | $0.00384 | -2.29% |
| Apr 7, 2024 | $0.00393 | +3.42% |
| Apr 6, 2024 | $0.0038 | -1.30% |
| Apr 5, 2024 | $0.00385 | +0.52% |
| Apr 4, 2024 | $0.00383 | -0.26% |
| Apr 3, 2024 | $0.00384 | -0.52% |
| Apr 2, 2024 | $0.00386 | -1.28% |
| Apr 1, 2024 | $0.00391 | +0.51% |
| Mar 31, 2024 | $0.00389 | -1.27% |
| Mar 30, 2024 | $0.00394 | -4.83% |
| Mar 29, 2024 | $0.00414 | +7.81% |
| Mar 28, 2024 | $0.00384 | +1.32% |
| Mar 27, 2024 | $0.00379 | -1.81% |
| Mar 26, 2024 | $0.00386 | -5.16% |
| Mar 25, 2024 | $0.00407 | +2.78% |
| Mar 24, 2024 | $0.00396 | -1.00% |
| Mar 23, 2024 | $0.004 | -2.20% |
| Mar 22, 2024 | $0.00409 | +8.20% |
| Mar 21, 2024 | $0.00378 | -5.50% |
| Mar 20, 2024 | $0.004 | +1.78% |
| Mar 19, 2024 | $0.00393 | +0.51% |
| Mar 18, 2024 | $0.00391 | -4.87% |
| Mar 17, 2024 | $0.00411 | +6.20% |
| Mar 16, 2024 | $0.00387 | +1.04% |
| Mar 15, 2024 | $0.00383 | -6.59% |
| Mar 14, 2024 | $0.0041 | -3.76% |
| Mar 13, 2024 | $0.00426 | -9.55% |
| Mar 12, 2024 | $0.00471 | +7.05% |
| Mar 11, 2024 | $0.0044 | -5.17% |
| Mar 10, 2024 | $0.00464 | +0.65% |
| Mar 9, 2024 | $0.00461 | -1.07% |
| Mar 8, 2024 | $0.00466 | +3.79% |
| Mar 7, 2024 | $0.00449 | -18.07% |
| Mar 6, 2024 | $0.00548 | +20.44% |
| Mar 5, 2024 | $0.00455 | -6.76% |
| Mar 4, 2024 | $0.00488 | +16.19% |
| Mar 3, 2024 | $0.0042 | +2.69% |
| Mar 2, 2024 | $0.00409 | +3.54% |
| Mar 1, 2024 | $0.00395 | -2.23% |
| Feb 29, 2024 | $0.00404 | +0.25% |
| Feb 28, 2024 | $0.00403 | +1.00% |
| Feb 27, 2024 | $0.00399 | -5.67% |
| Feb 26, 2024 | $0.00423 | -2.53% |
| Feb 25, 2024 | $0.00434 | 0.00% |
| Feb 24, 2024 | $0.00434 | -0.91% |
| Feb 23, 2024 | $0.00438 | +1.62% |
| Feb 22, 2024 | $0.00431 | -2.71% |
| Feb 21, 2024 | $0.00443 | +0.91% |
| Feb 20, 2024 | $0.00439 | -7.58% |
| Feb 19, 2024 | $0.00475 | +3.26% |
| Feb 18, 2024 | $0.0046 | -1.71% |
| Feb 17, 2024 | $0.00468 | -2.50% |
| Feb 16, 2024 | $0.0048 | +3.00% |
| Feb 15, 2024 | $0.00466 | -3.92% |
| Feb 14, 2024 | $0.00485 | -0.61% |
| Feb 13, 2024 | $0.00488 | +0.62% |
| Feb 12, 2024 | $0.00485 | -1.82% |
| Feb 11, 2024 | $0.00494 | -1.00% |
| Feb 10, 2024 | $0.00499 | -0.60% |
| Feb 9, 2024 | $0.00502 | +1.41% |
| Feb 8, 2024 | $0.00495 | +3.56% |
| Feb 7, 2024 | $0.00478 | +2.14% |
| Feb 6, 2024 | $0.00468 | -8.06% |
| Feb 5, 2024 | $0.00509 | -0.97% |
| Feb 4, 2024 | $0.00514 | +0.78% |
| Feb 3, 2024 | $0.0051 | +0.39% |
| Feb 2, 2024 | $0.00508 | -0.39% |
| Feb 1, 2024 | $0.0051 | -4.67% |
| Jan 31, 2024 | $0.00535 | -0.74% |
| Jan 30, 2024 | $0.00539 | +2.67% |
| Jan 29, 2024 | $0.00525 | -2.42% |
| Jan 28, 2024 | $0.00538 | -2.54% |
| Jan 27, 2024 | $0.00552 | +3.37% |