BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0014 | -11.95% |
| Jan 19, 2025 | $0.00159 | -0.63% |
| Jan 18, 2025 | $0.0016 | -4.19% |
| Jan 17, 2025 | $0.00167 | +9.87% |
| Jan 16, 2025 | $0.00152 | -15.08% |
| Jan 15, 2025 | $0.00179 | +26.95% |
| Jan 14, 2025 | $0.00141 | -5.37% |
| Jan 13, 2025 | $0.00149 | 0.00% |
| Jan 12, 2025 | $0.00149 | +11.19% |
| Jan 11, 2025 | $0.00134 | +2.29% |
| Jan 10, 2025 | $0.00131 | -12.67% |
| Jan 9, 2025 | $0.0015 | -5.06% |
| Jan 8, 2025 | $0.00158 | +1.28% |
| Jan 7, 2025 | $0.00156 | -8.24% |
| Jan 6, 2025 | $0.0017 | +3.03% |
| Jan 5, 2025 | $0.00165 | +6.45% |
| Jan 4, 2025 | $0.00155 | +24.00% |
| Jan 3, 2025 | $0.00125 | 0.00% |
| Jan 2, 2025 | $0.00125 | +0.81% |
| Jan 1, 2025 | $0.00124 | -1.59% |
| Dec 31, 2024 | $0.00126 | -3.08% |
| Dec 30, 2024 | $0.0013 | +0.78% |
| Dec 29, 2024 | $0.00129 | -1.53% |
| Dec 28, 2024 | $0.00131 | +0.77% |
| Dec 27, 2024 | $0.0013 | -0.76% |
| Dec 26, 2024 | $0.00131 | -7.09% |
| Dec 25, 2024 | $0.00141 | 0.00% |
| Dec 24, 2024 | $0.00141 | +2.17% |
| Dec 23, 2024 | $0.00138 | -4.17% |
| Dec 22, 2024 | $0.00144 | +9.92% |
| Dec 21, 2024 | $0.00131 | +0.77% |
| Dec 20, 2024 | $0.0013 | -5.11% |
| Dec 19, 2024 | $0.00137 | +3.01% |
| Dec 18, 2024 | $0.00133 | -9.52% |
| Dec 17, 2024 | $0.00147 | -6.96% |
| Dec 16, 2024 | $0.00158 | -1.86% |
| Dec 15, 2024 | $0.00161 | +1.90% |
| Dec 14, 2024 | $0.00158 | +1.94% |
| Dec 13, 2024 | $0.00155 | 0.00% |
| Dec 12, 2024 | $0.00155 | 0.00% |
| Dec 11, 2024 | $0.00155 | +16.54% |
| Dec 10, 2024 | $0.00133 | +1.53% |
| Dec 9, 2024 | $0.00131 | -18.13% |
| Dec 8, 2024 | $0.0016 | -5.33% |
| Dec 7, 2024 | $0.00169 | +1.20% |
| Dec 6, 2024 | $0.00167 | +2.45% |
| Dec 5, 2024 | $0.00163 | -12.37% |
| Dec 4, 2024 | $0.00186 | +5.08% |
| Dec 3, 2024 | $0.00177 | -11.94% |
| Dec 2, 2024 | $0.00201 | +0.50% |
| Dec 1, 2024 | $0.002 | -1.48% |
| Nov 30, 2024 | $0.00203 | -3.79% |
| Nov 29, 2024 | $0.00211 | +17.22% |
| Nov 28, 2024 | $0.0018 | +32.35% |
| Nov 27, 2024 | $0.00136 | -4.90% |
| Nov 26, 2024 | $0.00143 | -5.92% |
| Nov 25, 2024 | $0.00152 | 0.00% |
| Nov 24, 2024 | $0.00152 | +5.56% |
| Nov 23, 2024 | $0.00144 | -7.69% |
| Nov 22, 2024 | $0.00156 | -8.77% |
| Nov 21, 2024 | $0.00171 | -8.56% |
| Nov 20, 2024 | $0.00187 | +0.54% |
| Nov 19, 2024 | $0.00186 | -1.06% |
| Nov 18, 2024 | $0.00188 | -2.59% |
| Nov 17, 2024 | $0.00193 | +1.05% |
| Nov 16, 2024 | $0.00191 | +1.60% |
| Nov 15, 2024 | $0.00188 | +8.05% |
| Nov 14, 2024 | $0.00174 | -8.42% |
| Nov 13, 2024 | $0.0019 | +0.53% |
| Nov 12, 2024 | $0.00189 | -15.62% |
| Nov 11, 2024 | $0.00224 | -3.45% |
| Nov 10, 2024 | $0.00232 | +0.43% |
| Nov 9, 2024 | $0.00231 | +0.87% |
| Nov 8, 2024 | $0.00229 | -1.29% |
| Nov 7, 2024 | $0.00232 | -0.43% |
| Nov 6, 2024 | $0.00233 | +2.64% |
| Nov 5, 2024 | $0.00227 | +1.79% |
| Nov 4, 2024 | $0.00223 | +0.90% |
| Nov 3, 2024 | $0.00221 | -5.96% |
| Nov 2, 2024 | $0.00235 | -11.65% |
| Nov 1, 2024 | $0.00266 | -1.48% |
| Oct 31, 2024 | $0.0027 | -4.26% |
| Oct 30, 2024 | $0.00282 | +8.05% |
| Oct 29, 2024 | $0.00261 | +2.76% |
| Oct 28, 2024 | $0.00254 | +0.40% |
| Oct 27, 2024 | $0.00253 | -0.78% |
| Oct 26, 2024 | $0.00255 | 0.00% |
| Oct 25, 2024 | $0.00255 | +1.19% |
| Oct 24, 2024 | $0.00252 | -4.55% |
| Oct 23, 2024 | $0.00264 | -7.37% |