BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00246 | -2.77% |
| Oct 16, 2025 | $0.00253 | +0.40% |
| Oct 15, 2025 | $0.00252 | -3.08% |
| Oct 14, 2025 | $0.0026 | +16.07% |
| Oct 13, 2025 | $0.00224 | +24.44% |
| Oct 12, 2025 | $0.0018 | -20.70% |
| Oct 11, 2025 | $0.00227 | +20.74% |
| Oct 10, 2025 | $0.00188 | -28.52% |
| Oct 9, 2025 | $0.00263 | +47.75% |
| Oct 8, 2025 | $0.00178 | +7.88% |
| Oct 7, 2025 | $0.00165 | -13.16% |
| Oct 6, 2025 | $0.0019 | -3.06% |
| Oct 5, 2025 | $0.00196 | -3.92% |
| Oct 4, 2025 | $0.00204 | -3.77% |
| Oct 3, 2025 | $0.00212 | -4.07% |
| Oct 2, 2025 | $0.00221 | -2.64% |
| Oct 1, 2025 | $0.00227 | -0.87% |
| Sep 30, 2025 | $0.00229 | +0.88% |
| Sep 29, 2025 | $0.00227 | -2.16% |
| Sep 28, 2025 | $0.00232 | -2.93% |
| Sep 27, 2025 | $0.00239 | +0.42% |
| Sep 26, 2025 | $0.00238 | -5.56% |
| Sep 25, 2025 | $0.00252 | -3.82% |
| Sep 24, 2025 | $0.00262 | +0.38% |
| Sep 23, 2025 | $0.00261 | -3.69% |
| Sep 22, 2025 | $0.00271 | 0.00% |
| Sep 21, 2025 | $0.00271 | 0.00% |
| Sep 20, 2025 | $0.00271 | +1.12% |
| Sep 19, 2025 | $0.00268 | -0.37% |
| Sep 18, 2025 | $0.00269 | -1.82% |
| Sep 17, 2025 | $0.00274 | -1.79% |
| Sep 16, 2025 | $0.00279 | -3.79% |
| Sep 15, 2025 | $0.0029 | 0.00% |
| Sep 14, 2025 | $0.0029 | -2.68% |
| Sep 13, 2025 | $0.00298 | -6.58% |
| Sep 12, 2025 | $0.00319 | +12.72% |
| Sep 11, 2025 | $0.00283 | -23.51% |
| Sep 10, 2025 | $0.0037 | +29.37% |
| Sep 9, 2025 | $0.00286 | -2.39% |
| Sep 8, 2025 | $0.00293 | -0.34% |
| Sep 7, 2025 | $0.00294 | +0.34% |
| Sep 6, 2025 | $0.00293 | -1.01% |
| Sep 5, 2025 | $0.00296 | -5.13% |
| Sep 4, 2025 | $0.00312 | -3.41% |
| Sep 3, 2025 | $0.00323 | -4.15% |
| Sep 2, 2025 | $0.00337 | -0.88% |
| Sep 1, 2025 | $0.0034 | -0.29% |
| Aug 31, 2025 | $0.00341 | -0.87% |
| Aug 30, 2025 | $0.00344 | -0.86% |
| Aug 29, 2025 | $0.00347 | -1.14% |
| Aug 28, 2025 | $0.00351 | 0.00% |
| Aug 27, 2025 | $0.00351 | -2.50% |
| Aug 26, 2025 | $0.0036 | +11.46% |
| Aug 25, 2025 | $0.00323 | -1.82% |
| Aug 24, 2025 | $0.00329 | -1.20% |
| Aug 23, 2025 | $0.00333 | +1.22% |
| Aug 22, 2025 | $0.00329 | -4.91% |
| Aug 21, 2025 | $0.00346 | +3.28% |
| Aug 20, 2025 | $0.00335 | -1.18% |
| Aug 19, 2025 | $0.00339 | -3.97% |
| Aug 18, 2025 | $0.00353 | -4.08% |
| Aug 17, 2025 | $0.00368 | -3.41% |
| Aug 16, 2025 | $0.00381 | +1.87% |
| Aug 15, 2025 | $0.00374 | -2.60% |
| Aug 14, 2025 | $0.00384 | +3.50% |
| Aug 13, 2025 | $0.00371 | -6.78% |
| Aug 12, 2025 | $0.00398 | -2.21% |
| Aug 11, 2025 | $0.00407 | -6.44% |
| Aug 10, 2025 | $0.00435 | -7.05% |
| Aug 9, 2025 | $0.00468 | +25.13% |
| Aug 8, 2025 | $0.00374 | -0.53% |
| Aug 7, 2025 | $0.00376 | -8.07% |
| Aug 6, 2025 | $0.00409 | -3.08% |
| Aug 5, 2025 | $0.00422 | -6.01% |
| Aug 4, 2025 | $0.00449 | -9.66% |
| Aug 3, 2025 | $0.00497 | +6.20% |
| Aug 2, 2025 | $0.00468 | -4.10% |
| Aug 1, 2025 | $0.00488 | +2.74% |
| Jul 31, 2025 | $0.00475 | -6.86% |
| Jul 30, 2025 | $0.0051 | -7.61% |
| Jul 29, 2025 | $0.00552 | -11.11% |
| Jul 28, 2025 | $0.00621 | +39.86% |
| Jul 27, 2025 | $0.00444 | +4.23% |
| Jul 26, 2025 | $0.00426 | +1.43% |
| Jul 25, 2025 | $0.0042 | +10.53% |
| Jul 24, 2025 | $0.0038 | +3.83% |
| Jul 23, 2025 | $0.00366 | +12.96% |
| Jul 22, 2025 | $0.00324 | +3.18% |
| Jul 21, 2025 | $0.00314 | -5.42% |
| Jul 20, 2025 | $0.00332 | +3.43% |