BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00156 | +2.63% |
| Jul 23, 2024 | $0.00152 | -6.75% |
| Jul 22, 2024 | $0.00163 | -1.21% |
| Jul 21, 2024 | $0.00165 | +0.61% |
| Jul 20, 2024 | $0.00164 | -1.80% |
| Jul 19, 2024 | $0.00167 | +2.45% |
| Jul 18, 2024 | $0.00163 | +6.54% |
| Jul 17, 2024 | $0.00153 | -11.05% |
| Jul 16, 2024 | $0.00172 | +10.26% |
| Jul 15, 2024 | $0.00156 | -17.02% |
| Jul 14, 2024 | $0.00188 | +9.30% |
| Jul 13, 2024 | $0.00172 | -8.51% |
| Jul 12, 2024 | $0.00188 | +11.24% |
| Jul 11, 2024 | $0.00169 | -22.48% |
| Jul 10, 2024 | $0.00218 | -5.63% |
| Jul 9, 2024 | $0.00231 | +11.06% |
| Jul 8, 2024 | $0.00208 | +0.48% |
| Jul 7, 2024 | $0.00207 | -8.00% |
| Jul 6, 2024 | $0.00225 | +4.65% |
| Jul 5, 2024 | $0.00215 | -5.29% |
| Jul 4, 2024 | $0.00227 | -0.44% |
| Jul 3, 2024 | $0.00228 | -1.72% |
| Jul 2, 2024 | $0.00232 | +2.20% |
| Jul 1, 2024 | $0.00227 | -0.44% |
| Jun 30, 2024 | $0.00228 | +2.70% |
| Jun 29, 2024 | $0.00222 | -2.63% |
| Jun 28, 2024 | $0.00228 | 0.00% |
| Jun 27, 2024 | $0.00228 | +4.59% |
| Jun 26, 2024 | $0.00218 | -0.46% |
| Jun 25, 2024 | $0.00219 | +0.46% |
| Jun 24, 2024 | $0.00218 | +0.46% |
| Jun 23, 2024 | $0.00217 | +1.88% |
| Jun 22, 2024 | $0.00213 | -10.50% |
| Jun 21, 2024 | $0.00238 | +5.31% |
| Jun 20, 2024 | $0.00226 | +2.73% |
| Jun 19, 2024 | $0.0022 | -3.93% |
| Jun 18, 2024 | $0.00229 | +1.78% |
| Jun 17, 2024 | $0.00225 | +1.35% |
| Jun 16, 2024 | $0.00222 | +0.45% |
| Jun 15, 2024 | $0.00221 | +1.38% |
| Jun 14, 2024 | $0.00218 | +1.40% |
| Jun 13, 2024 | $0.00215 | -6.11% |
| Jun 12, 2024 | $0.00229 | -0.43% |
| Jun 11, 2024 | $0.0023 | +4.55% |
| Jun 10, 2024 | $0.0022 | -5.17% |
| Jun 9, 2024 | $0.00232 | +0.87% |
| Jun 8, 2024 | $0.0023 | +3.60% |
| Jun 7, 2024 | $0.00222 | -7.88% |
| Jun 6, 2024 | $0.00241 | -0.41% |
| Jun 5, 2024 | $0.00242 | +1.68% |
| Jun 4, 2024 | $0.00238 | +7.21% |
| Jun 3, 2024 | $0.00222 | -3.06% |
| Jun 2, 2024 | $0.00229 | -5.37% |
| Jun 1, 2024 | $0.00242 | -2.02% |
| May 31, 2024 | $0.00247 | -0.40% |
| May 30, 2024 | $0.00248 | -0.80% |
| May 29, 2024 | $0.0025 | -0.40% |
| May 28, 2024 | $0.00251 | -1.95% |
| May 27, 2024 | $0.00256 | +0.39% |
| May 26, 2024 | $0.00255 | +2.00% |
| May 25, 2024 | $0.0025 | +3.73% |
| May 24, 2024 | $0.00241 | -2.82% |
| May 23, 2024 | $0.00248 | -3.13% |
| May 22, 2024 | $0.00256 | +5.79% |
| May 21, 2024 | $0.00242 | -3.97% |
| May 20, 2024 | $0.00252 | +10.53% |
| May 19, 2024 | $0.00228 | +1.79% |
| May 18, 2024 | $0.00224 | -12.50% |
| May 17, 2024 | $0.00256 | +4.07% |
| May 16, 2024 | $0.00246 | +3.36% |
| May 15, 2024 | $0.00238 | +16.10% |
| May 14, 2024 | $0.00205 | -20.85% |
| May 13, 2024 | $0.00259 | +2.78% |
| May 12, 2024 | $0.00252 | -1.95% |
| May 11, 2024 | $0.00257 | 0.00% |
| May 10, 2024 | $0.00257 | -2.28% |
| May 9, 2024 | $0.00263 | +3.54% |
| May 8, 2024 | $0.00254 | -1.17% |
| May 7, 2024 | $0.00257 | -0.77% |
| May 6, 2024 | $0.00259 | +1.17% |
| May 5, 2024 | $0.00256 | +1.99% |
| May 4, 2024 | $0.00251 | +2.87% |
| May 3, 2024 | $0.00244 | +1.24% |
| May 2, 2024 | $0.00241 | -2.82% |
| May 1, 2024 | $0.00248 | -4.25% |
| Apr 30, 2024 | $0.00259 | 0.00% |
| Apr 29, 2024 | $0.00259 | -10.69% |
| Apr 28, 2024 | $0.0029 | +1.40% |
| Apr 27, 2024 | $0.00286 | -4.03% |
| Apr 26, 2024 | $0.00298 | -3.56% |