BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00321 | 0.00% |
| Jul 18, 2025 | $0.00321 | +4.56% |
| Jul 17, 2025 | $0.00307 | -2.23% |
| Jul 16, 2025 | $0.00314 | +7.90% |
| Jul 15, 2025 | $0.00291 | -11.82% |
| Jul 14, 2025 | $0.0033 | +5.43% |
| Jul 13, 2025 | $0.00313 | -5.15% |
| Jul 12, 2025 | $0.0033 | +14.98% |
| Jul 11, 2025 | $0.00287 | +7.49% |
| Jul 10, 2025 | $0.00267 | -5.99% |
| Jul 9, 2025 | $0.00284 | -3.73% |
| Jul 8, 2025 | $0.00295 | -0.67% |
| Jul 7, 2025 | $0.00297 | +2.06% |
| Jul 6, 2025 | $0.00291 | -12.87% |
| Jul 5, 2025 | $0.00334 | +4.05% |
| Jul 4, 2025 | $0.00321 | +7.00% |
| Jul 3, 2025 | $0.003 | -12.54% |
| Jul 2, 2025 | $0.00343 | -16.34% |
| Jul 1, 2025 | $0.0041 | +14.85% |
| Jun 30, 2025 | $0.00357 | +0.85% |
| Jun 29, 2025 | $0.00354 | -0.56% |
| Jun 28, 2025 | $0.00356 | -7.77% |
| Jun 27, 2025 | $0.00386 | -1.53% |
| Jun 26, 2025 | $0.00392 | -11.71% |
| Jun 25, 2025 | $0.00444 | -3.48% |
| Jun 24, 2025 | $0.0046 | -8.00% |
| Jun 23, 2025 | $0.005 | +4.82% |
| Jun 22, 2025 | $0.00477 | -11.17% |
| Jun 21, 2025 | $0.00537 | -4.96% |
| Jun 20, 2025 | $0.00565 | -2.08% |
| Jun 19, 2025 | $0.00577 | +0.35% |
| Jun 18, 2025 | $0.00575 | -1.88% |
| Jun 17, 2025 | $0.00586 | -16.41% |
| Jun 16, 2025 | $0.00701 | +2.94% |
| Jun 15, 2025 | $0.00681 | -0.15% |
| Jun 14, 2025 | $0.00682 | -7.84% |
| Jun 13, 2025 | $0.0074 | +4.08% |
| Jun 12, 2025 | $0.00711 | +1.43% |
| Jun 11, 2025 | $0.00701 | -3.31% |
| Jun 10, 2025 | $0.00725 | -9.37% |
| Jun 9, 2025 | $0.008 | +1.01% |
| Jun 8, 2025 | $0.00792 | +9.09% |
| Jun 7, 2025 | $0.00726 | +10.50% |
| Jun 6, 2025 | $0.00657 | +3.30% |
| Jun 5, 2025 | $0.00636 | -18.57% |
| Jun 4, 2025 | $0.00781 | +16.57% |
| Jun 3, 2025 | $0.0067 | -21.64% |
| Jun 2, 2025 | $0.00855 | -3.39% |
| Jun 1, 2025 | $0.00885 | +13.46% |
| May 31, 2025 | $0.0078 | +2.50% |
| May 30, 2025 | $0.00761 | +32.12% |
| May 29, 2025 | $0.00576 | +29.44% |
| May 28, 2025 | $0.00445 | 0.00% |
| May 27, 2025 | $0.00445 | +1.83% |
| May 26, 2025 | $0.00437 | +4.30% |
| May 25, 2025 | $0.00419 | -0.95% |
| May 24, 2025 | $0.00423 | -3.86% |
| May 23, 2025 | $0.0044 | +8.11% |
| May 22, 2025 | $0.00407 | +2.01% |
| May 21, 2025 | $0.00399 | +13.68% |
| May 20, 2025 | $0.00351 | -16.82% |
| May 19, 2025 | $0.00422 | +13.44% |
| May 18, 2025 | $0.00372 | +16.25% |
| May 17, 2025 | $0.0032 | +5.96% |
| May 16, 2025 | $0.00302 | -7.65% |
| May 15, 2025 | $0.00327 | +0.93% |
| May 14, 2025 | $0.00324 | +8.36% |
| May 13, 2025 | $0.00299 | 0.00% |
| May 12, 2025 | $0.00299 | +3.82% |
| May 11, 2025 | $0.00288 | -5.57% |
| May 10, 2025 | $0.00305 | -0.33% |
| May 9, 2025 | $0.00306 | +10.47% |
| May 8, 2025 | $0.00277 | -11.22% |
| May 7, 2025 | $0.00312 | +1.63% |
| May 6, 2025 | $0.00307 | -12.03% |
| May 5, 2025 | $0.00349 | +3.56% |
| May 4, 2025 | $0.00337 | -3.71% |
| May 3, 2025 | $0.0035 | +19.05% |
| May 2, 2025 | $0.00294 | +16.21% |
| May 1, 2025 | $0.00253 | +3.69% |
| Apr 30, 2025 | $0.00244 | +23.86% |
| Apr 29, 2025 | $0.00197 | +5.91% |
| Apr 28, 2025 | $0.00186 | +17.72% |
| Apr 27, 2025 | $0.00158 | -12.71% |
| Apr 26, 2025 | $0.00181 | +5.23% |
| Apr 25, 2025 | $0.00172 | -22.17% |
| Apr 24, 2025 | $0.00221 | +18.82% |
| Apr 23, 2025 | $0.00186 | -18.06% |
| Apr 22, 2025 | $0.00227 | +3.65% |
| Apr 21, 2025 | $0.00219 | -25.51% |