BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00194 | -0.51% |
| Jan 14, 2026 | $0.00195 | 0.00% |
| Jan 13, 2026 | $0.00195 | -1.52% |
| Jan 12, 2026 | $0.00198 | -1.49% |
| Jan 11, 2026 | $0.00201 | +3.08% |
| Jan 10, 2026 | $0.00195 | -0.51% |
| Jan 9, 2026 | $0.00196 | -2.00% |
| Jan 8, 2026 | $0.002 | +6.95% |
| Jan 7, 2026 | $0.00187 | +3.89% |
| Jan 6, 2026 | $0.0018 | -8.16% |
| Jan 5, 2026 | $0.00196 | -4.85% |
| Jan 4, 2026 | $0.00206 | +0.98% |
| Jan 3, 2026 | $0.00204 | +0.99% |
| Jan 2, 2026 | $0.00202 | -0.98% |
| Jan 1, 2026 | $0.00204 | -0.49% |
| Dec 31, 2025 | $0.00205 | 0.00% |
| Dec 30, 2025 | $0.00205 | -0.49% |
| Dec 29, 2025 | $0.00206 | -1.44% |
| Dec 28, 2025 | $0.00209 | -3.24% |
| Dec 27, 2025 | $0.00216 | +0.47% |
| Dec 26, 2025 | $0.00215 | -1.38% |
| Dec 25, 2025 | $0.00218 | 0.00% |
| Dec 24, 2025 | $0.00218 | -1.80% |
| Dec 23, 2025 | $0.00222 | 0.00% |
| Dec 22, 2025 | $0.00222 | -0.89% |
| Dec 21, 2025 | $0.00224 | 0.00% |
| Dec 20, 2025 | $0.00224 | -17.95% |
| Dec 19, 2025 | $0.00273 | -6.51% |
| Dec 18, 2025 | $0.00292 | -14.12% |
| Dec 17, 2025 | $0.0034 | +17.65% |
| Dec 16, 2025 | $0.00289 | +15.60% |
| Dec 15, 2025 | $0.0025 | -12.89% |
| Dec 14, 2025 | $0.00287 | -0.69% |
| Dec 13, 2025 | $0.00289 | +15.60% |
| Dec 12, 2025 | $0.0025 | -28.57% |
| Dec 11, 2025 | $0.0035 | -1.13% |
| Dec 10, 2025 | $0.00354 | +26.43% |
| Dec 9, 2025 | $0.0028 | +12.00% |
| Dec 8, 2025 | $0.0025 | +2.88% |
| Dec 7, 2025 | $0.00243 | +4.74% |
| Dec 6, 2025 | $0.00232 | +19.59% |
| Dec 5, 2025 | $0.00194 | +38.57% |
| Dec 4, 2025 | $0.0014 | +1.45% |
| Dec 3, 2025 | $0.00138 | -3.50% |
| Dec 2, 2025 | $0.00143 | +8.33% |
| Dec 1, 2025 | $0.00132 | -2.94% |
| Nov 30, 2025 | $0.00136 | +2.26% |
| Nov 29, 2025 | $0.00133 | -15.82% |
| Nov 28, 2025 | $0.00158 | -2.47% |
| Nov 27, 2025 | $0.00162 | +1.25% |
| Nov 26, 2025 | $0.0016 | 0.00% |
| Nov 25, 2025 | $0.0016 | -4.76% |
| Nov 24, 2025 | $0.00168 | +2.44% |
| Nov 23, 2025 | $0.00164 | -2.96% |
| Nov 22, 2025 | $0.00169 | 0.00% |
| Nov 21, 2025 | $0.00169 | -0.59% |
| Nov 20, 2025 | $0.0017 | +6.92% |
| Nov 19, 2025 | $0.00159 | -4.79% |
| Nov 18, 2025 | $0.00167 | +8.44% |
| Nov 17, 2025 | $0.00154 | -5.52% |
| Nov 16, 2025 | $0.00163 | -1.81% |
| Nov 15, 2025 | $0.00166 | 0.00% |
| Nov 14, 2025 | $0.00166 | -2.92% |
| Nov 13, 2025 | $0.00171 | -7.57% |
| Nov 12, 2025 | $0.00185 | -2.12% |
| Nov 11, 2025 | $0.00189 | -2.07% |
| Nov 10, 2025 | $0.00193 | -5.85% |
| Nov 9, 2025 | $0.00205 | -0.49% |
| Nov 8, 2025 | $0.00206 | +1.98% |
| Nov 7, 2025 | $0.00202 | +1.00% |
| Nov 6, 2025 | $0.002 | -1.96% |
| Nov 5, 2025 | $0.00204 | -5.12% |
| Nov 4, 2025 | $0.00215 | -5.29% |
| Nov 3, 2025 | $0.00227 | -7.35% |
| Nov 2, 2025 | $0.00245 | -7.20% |
| Nov 1, 2025 | $0.00264 | +2.33% |
| Oct 31, 2025 | $0.00258 | -3.01% |
| Oct 30, 2025 | $0.00266 | 0.00% |
| Oct 29, 2025 | $0.00266 | +13.68% |
| Oct 28, 2025 | $0.00234 | +3.08% |
| Oct 27, 2025 | $0.00227 | +2.71% |
| Oct 26, 2025 | $0.00221 | +8.33% |
| Oct 25, 2025 | $0.00204 | -2.39% |
| Oct 24, 2025 | $0.00209 | -5.00% |
| Oct 23, 2025 | $0.0022 | -7.56% |
| Oct 22, 2025 | $0.00238 | -3.64% |
| Oct 21, 2025 | $0.00247 | +1.65% |
| Oct 20, 2025 | $0.00243 | -1.62% |
| Oct 19, 2025 | $0.00247 | -5.73% |
| Oct 18, 2025 | $0.00262 | +6.50% |