BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00204 | +26.71% |
| Jul 13, 2026 | $0.00161 | -15.26% |
| Jul 12, 2026 | $0.0019 | -13.64% |
| Jul 11, 2026 | $0.0022 | +10.00% |
| Jul 10, 2026 | $0.002 | +31.58% |
| Jul 9, 2026 | $0.00152 | 0.00% |
| Jul 8, 2026 | $0.00152 | -6.75% |
| Jul 7, 2026 | $0.00163 | +1.87% |
| Jul 6, 2026 | $0.0016 | +1.91% |
| Jul 5, 2026 | $0.00157 | 0.00% |
| Jul 4, 2026 | $0.00157 | 0.00% |
| Jul 3, 2026 | $0.00157 | 0.00% |
| Jul 2, 2026 | $0.00157 | 0.00% |
| Jul 1, 2026 | $0.00157 | 0.00% |
| Jun 30, 2026 | $0.00157 | 0.00% |
| Jun 29, 2026 | $0.00157 | +2.61% |
| Jun 28, 2026 | $0.00153 | 0.00% |
| Jun 27, 2026 | $0.00153 | 0.00% |
| Jun 26, 2026 | $0.00153 | +6.25% |
| Jun 25, 2026 | $0.00144 | -15.29% |
| Jun 24, 2026 | $0.0017 | +23.19% |
| Jun 23, 2026 | $0.00138 | -2.13% |
| Jun 22, 2026 | $0.00141 | +8.46% |
| Jun 21, 2026 | $0.0013 | -12.16% |
| Jun 20, 2026 | $0.00148 | -17.32% |
| Jun 19, 2026 | $0.00179 | 0.00% |
| Jun 18, 2026 | $0.00179 | 0.00% |
| Jun 17, 2026 | $0.00179 | +22.60% |
| Jun 16, 2026 | $0.00146 | -18.89% |
| Jun 15, 2026 | $0.0018 | -16.28% |
| Jun 14, 2026 | $0.00215 | 0.00% |
| Jun 13, 2026 | $0.00215 | -4.02% |
| Jun 12, 2026 | $0.00224 | -0.44% |
| Jun 11, 2026 | $0.00225 | 0.00% |
| Jun 10, 2026 | $0.00225 | +7.14% |
| Jun 9, 2026 | $0.0021 | +1.45% |
| Jun 8, 2026 | $0.00207 | -1.43% |
| Jun 7, 2026 | $0.0021 | +10.53% |
| Jun 6, 2026 | $0.0019 | +31.03% |
| Jun 5, 2026 | $0.00145 | -8.81% |
| Jun 4, 2026 | $0.00159 | +19.55% |
| Jun 3, 2026 | $0.00133 | +14.66% |
| Jun 2, 2026 | $0.00116 | -0.85% |
| Jun 1, 2026 | $0.00117 | 0.00% |
| May 31, 2026 | $0.00117 | 0.00% |
| May 30, 2026 | $0.00117 | 0.00% |
| May 29, 2026 | $0.00117 | 0.00% |
| May 28, 2026 | $0.00117 | 0.00% |
| May 27, 2026 | $0.00117 | 0.00% |
| May 26, 2026 | $0.00117 | -13.33% |
| May 25, 2026 | $0.00135 | 0.00% |
| May 24, 2026 | $0.00135 | 0.00% |
| May 23, 2026 | $0.00135 | 0.00% |
| May 22, 2026 | $0.00135 | 0.00% |
| May 21, 2026 | $0.00135 | 0.00% |
| May 20, 2026 | $0.00135 | 0.00% |
| May 19, 2026 | $0.00135 | 0.00% |
| May 18, 2026 | $0.00135 | 0.00% |
| May 17, 2026 | $0.00135 | 0.00% |
| May 16, 2026 | $0.00135 | 0.00% |
| May 15, 2026 | $0.00135 | 0.00% |
| May 14, 2026 | $0.00135 | 0.00% |
| May 13, 2026 | $0.00135 | 0.00% |
| May 12, 2026 | $0.00135 | 0.00% |
| May 11, 2026 | $0.00135 | 0.00% |
| May 10, 2026 | $0.00135 | 0.00% |
| May 9, 2026 | $0.00135 | 0.00% |
| May 8, 2026 | $0.00135 | 0.00% |
| May 7, 2026 | $0.00135 | +17.39% |
| May 6, 2026 | $0.00115 | 0.00% |
| May 5, 2026 | $0.00115 | 0.00% |
| May 4, 2026 | $0.00115 | 0.00% |
| May 3, 2026 | $0.00115 | 0.00% |
| May 2, 2026 | $0.00115 | 0.00% |
| May 1, 2026 | $0.00115 | 0.00% |
| Apr 30, 2026 | $0.00115 | -12.21% |
| Apr 29, 2026 | $0.00131 | +3.15% |
| Apr 28, 2026 | $0.00127 | +2.42% |
| Apr 27, 2026 | $0.00124 | 0.00% |
| Apr 26, 2026 | $0.00124 | 0.00% |
| Apr 25, 2026 | $0.00124 | 0.00% |
| Apr 24, 2026 | $0.00124 | 0.00% |
| Apr 23, 2026 | $0.00124 | 0.00% |
| Apr 22, 2026 | $0.00124 | -21.52% |
| Apr 21, 2026 | $0.00158 | -1.25% |
| Apr 20, 2026 | $0.0016 | +26.98% |
| Apr 19, 2026 | $0.00126 | 0.00% |
| Apr 18, 2026 | $0.00126 | 0.00% |
| Apr 17, 2026 | $0.00126 | +0.80% |
| Apr 16, 2026 | $0.00125 | +0.81% |