BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00124 | -2.36% |
| Apr 14, 2026 | $0.00127 | 0.00% |
| Apr 13, 2026 | $0.00127 | 0.00% |
| Apr 12, 2026 | $0.00127 | 0.00% |
| Apr 11, 2026 | $0.00127 | 0.00% |
| Apr 10, 2026 | $0.00127 | 0.00% |
| Apr 9, 2026 | $0.00127 | 0.00% |
| Apr 8, 2026 | $0.00127 | 0.00% |
| Apr 7, 2026 | $0.00127 | -0.78% |
| Apr 6, 2026 | $0.00128 | 0.00% |
| Apr 5, 2026 | $0.00128 | -1.54% |
| Apr 4, 2026 | $0.0013 | 0.00% |
| Apr 3, 2026 | $0.0013 | 0.00% |
| Apr 2, 2026 | $0.0013 | 0.00% |
| Apr 1, 2026 | $0.0013 | 0.00% |
| Mar 31, 2026 | $0.0013 | 0.00% |
| Mar 30, 2026 | $0.0013 | 0.00% |
| Mar 29, 2026 | $0.0013 | 0.00% |
| Mar 28, 2026 | $0.0013 | +0.78% |
| Mar 27, 2026 | $0.00129 | -0.77% |
| Mar 26, 2026 | $0.0013 | +0.78% |
| Mar 25, 2026 | $0.00129 | 0.00% |
| Mar 24, 2026 | $0.00129 | -3.01% |
| Mar 23, 2026 | $0.00133 | +3.91% |
| Mar 22, 2026 | $0.00128 | 0.00% |
| Mar 21, 2026 | $0.00128 | 0.00% |
| Mar 20, 2026 | $0.00128 | -0.78% |
| Mar 19, 2026 | $0.00129 | -1.53% |
| Mar 18, 2026 | $0.00131 | +2.34% |
| Mar 17, 2026 | $0.00128 | 0.00% |
| Mar 16, 2026 | $0.00128 | +3.23% |
| Mar 15, 2026 | $0.00124 | 0.00% |
| Mar 14, 2026 | $0.00124 | +7.83% |
| Mar 13, 2026 | $0.00115 | -8.73% |
| Mar 12, 2026 | $0.00126 | -3.08% |
| Mar 11, 2026 | $0.0013 | +8.33% |
| Mar 10, 2026 | $0.0012 | 0.00% |
| Mar 9, 2026 | $0.0012 | -8.40% |
| Mar 8, 2026 | $0.00131 | +2.34% |
| Mar 7, 2026 | $0.00128 | +5.79% |
| Mar 6, 2026 | $0.00121 | -4.72% |
| Mar 5, 2026 | $0.00127 | 0.00% |
| Mar 4, 2026 | $0.00127 | +1.60% |
| Mar 3, 2026 | $0.00125 | 0.00% |
| Mar 2, 2026 | $0.00125 | -0.79% |
| Mar 1, 2026 | $0.00126 | +3.28% |
| Feb 28, 2026 | $0.00122 | -3.17% |
| Feb 27, 2026 | $0.00126 | 0.00% |
| Feb 26, 2026 | $0.00126 | -2.33% |
| Feb 25, 2026 | $0.00129 | +4.88% |
| Feb 24, 2026 | $0.00123 | -5.38% |
| Feb 23, 2026 | $0.0013 | 0.00% |
| Feb 22, 2026 | $0.0013 | +0.78% |
| Feb 21, 2026 | $0.00129 | -0.77% |
| Feb 20, 2026 | $0.0013 | -1.52% |
| Feb 19, 2026 | $0.00132 | -0.75% |
| Feb 18, 2026 | $0.00133 | -5.00% |
| Feb 17, 2026 | $0.0014 | -14.11% |
| Feb 16, 2026 | $0.00163 | -2.98% |
| Feb 15, 2026 | $0.00168 | +1.20% |
| Feb 14, 2026 | $0.00166 | 0.00% |
| Feb 13, 2026 | $0.00166 | 0.00% |
| Feb 12, 2026 | $0.00166 | -0.60% |
| Feb 11, 2026 | $0.00167 | -0.60% |
| Feb 10, 2026 | $0.00168 | -1.18% |
| Feb 9, 2026 | $0.0017 | +1.19% |
| Feb 8, 2026 | $0.00168 | 0.00% |
| Feb 7, 2026 | $0.00168 | +1.82% |
| Feb 6, 2026 | $0.00165 | -2.37% |
| Feb 5, 2026 | $0.00169 | +1.20% |
| Feb 4, 2026 | $0.00167 | +4.37% |
| Feb 3, 2026 | $0.0016 | 0.00% |
| Feb 2, 2026 | $0.0016 | +0.63% |
| Feb 1, 2026 | $0.00159 | -0.63% |
| Jan 31, 2026 | $0.0016 | -3.03% |
| Jan 30, 2026 | $0.00165 | 0.00% |
| Jan 29, 2026 | $0.00165 | 0.00% |
| Jan 28, 2026 | $0.00165 | 0.00% |
| Jan 27, 2026 | $0.00165 | +1.85% |
| Jan 26, 2026 | $0.00162 | -1.82% |
| Jan 25, 2026 | $0.00165 | -0.60% |
| Jan 24, 2026 | $0.00166 | -0.60% |
| Jan 23, 2026 | $0.00167 | -0.60% |
| Jan 22, 2026 | $0.00168 | +0.60% |
| Jan 21, 2026 | $0.00167 | -4.02% |
| Jan 20, 2026 | $0.00174 | -2.25% |
| Jan 19, 2026 | $0.00178 | -15.24% |
| Jan 18, 2026 | $0.0021 | 0.00% |
| Jan 17, 2026 | $0.0021 | +3.45% |
| Jan 16, 2026 | $0.00203 | +4.64% |