BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00534 | +9.20% |
| Jan 25, 2024 | $0.00489 | -4.31% |
| Jan 24, 2024 | $0.00511 | -1.92% |
| Jan 23, 2024 | $0.00521 | +6.54% |
| Jan 22, 2024 | $0.00489 | -10.60% |
| Jan 21, 2024 | $0.00547 | +8.53% |
| Jan 20, 2024 | $0.00504 | -3.08% |
| Jan 19, 2024 | $0.0052 | -6.47% |
| Jan 18, 2024 | $0.00556 | +2.58% |
| Jan 17, 2024 | $0.00542 | -3.39% |
| Jan 16, 2024 | $0.00561 | +5.25% |
| Jan 15, 2024 | $0.00533 | +5.96% |
| Jan 14, 2024 | $0.00503 | -0.79% |
| Jan 13, 2024 | $0.00507 | +0.40% |
| Jan 12, 2024 | $0.00505 | -7.51% |
| Jan 11, 2024 | $0.00546 | +16.92% |
| Jan 10, 2024 | $0.00467 | +2.19% |
| Jan 9, 2024 | $0.00457 | -0.22% |
| Jan 8, 2024 | $0.00458 | -8.95% |
| Jan 7, 2024 | $0.00503 | -3.82% |
| Jan 6, 2024 | $0.00523 | +4.60% |
| Jan 5, 2024 | $0.005 | -8.93% |
| Jan 4, 2024 | $0.00549 | -0.36% |
| Jan 3, 2024 | $0.00551 | -3.67% |
| Jan 2, 2024 | $0.00572 | -2.89% |
| Jan 1, 2024 | $0.00589 | -4.23% |
| Dec 31, 2023 | $0.00615 | +3.02% |
| Dec 30, 2023 | $0.00597 | -1.49% |
| Dec 29, 2023 | $0.00606 | -0.82% |
| Dec 28, 2023 | $0.00611 | +17.05% |
| Dec 27, 2023 | $0.00522 | +27.63% |
| Dec 26, 2023 | $0.00409 | -3.76% |
| Dec 25, 2023 | $0.00425 | -18.43% |
| Dec 24, 2023 | $0.00521 | -4.40% |
| Dec 23, 2023 | $0.00545 | -16.02% |
| Dec 22, 2023 | $0.00649 | -17.32% |
| Dec 21, 2023 | $0.00785 | -13.45% |
| Dec 20, 2023 | $0.00907 | +807.00% |
| Dec 19, 2023 | $0.001 | 0.00% |
| Dec 18, 2023 | $0.001 | 0.00% |
| Dec 17, 2023 | $0.001 | 0.00% |
| Dec 16, 2023 | $0.001 | 0.00% |
| Dec 15, 2023 | $0.001 | 0.00% |
| Dec 14, 2023 | $0.001 | 0.00% |
| Dec 13, 2023 | $0.001 | — |