BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00005916 | +3.10% |
| Oct 11, 2026 | $0.00005738 | +4.90% |
| Oct 10, 2026 | $0.0000547 | +5.30% |
| Oct 9, 2026 | $0.00005195 | -3.97% |
| Oct 8, 2026 | $0.0000541 | -4.96% |
| Oct 7, 2026 | $0.00005692 | +9.51% |
| Oct 6, 2026 | $0.00005198 | +2.55% |
| Oct 5, 2026 | $0.00005069 | -4.42% |
| Oct 4, 2026 | $0.00005303 | +4.60% |
| Oct 3, 2026 | $0.0000507 | +4.15% |
| Oct 2, 2026 | $0.00004868 | -3.89% |
| Oct 1, 2026 | $0.00005065 | +6.49% |
| Sep 30, 2026 | $0.00004757 | +1.38% |
| Sep 29, 2026 | $0.00004692 | +4.03% |
| Sep 28, 2026 | $0.0000451 | -1.29% |
| Sep 27, 2026 | $0.00004569 | +4.84% |
| Sep 26, 2026 | $0.00004358 | +2.08% |
| Sep 25, 2026 | $0.00004269 | +7.76% |
| Sep 24, 2026 | $0.00003962 | +1.64% |
| Sep 23, 2026 | $0.00003898 | -2.53% |
| Sep 22, 2026 | $0.00003999 | +0.17% |
| Sep 21, 2026 | $0.00003992 | +3.30% |
| Sep 20, 2026 | $0.00003865 | -3.38% |
| Sep 19, 2026 | $0.00004 | +0.52% |
| Sep 18, 2026 | $0.00003979 | +3.11% |
| Sep 17, 2026 | $0.00003859 | +3.59% |
| Sep 16, 2026 | $0.00003725 | -1.16% |
| Sep 15, 2026 | $0.00003769 | -4.47% |
| Sep 14, 2026 | $0.00003946 | +0.89% |
| Sep 13, 2026 | $0.00003911 | +2.16% |
| Sep 12, 2026 | $0.00003828 | +1.72% |
| Sep 11, 2026 | $0.00003763 | -0.88% |
| Sep 10, 2026 | $0.00003797 | +1.78% |
| Sep 9, 2026 | $0.0000373 | +0.12% |
| Sep 8, 2026 | $0.00003726 | +1.53% |
| Sep 7, 2026 | $0.0000367 | +3.29% |
| Sep 6, 2026 | $0.00003553 | +0.90% |
| Sep 5, 2026 | $0.00003521 | +5.89% |
| Sep 4, 2026 | $0.00003325 | -0.03% |
| Sep 3, 2026 | $0.00003326 | +3.87% |
| Sep 2, 2026 | $0.00003202 | -0.37% |
| Sep 1, 2026 | $0.00003214 | +2.42% |
| Aug 31, 2026 | $0.00003138 | +1.75% |
| Aug 30, 2026 | $0.00003084 | -5.49% |
| Aug 29, 2026 | $0.00003263 | -0.73% |
| Aug 28, 2026 | $0.00003287 | -3.68% |
| Aug 27, 2026 | $0.00003413 | -0.32% |
| Aug 26, 2026 | $0.00003424 | +3.96% |
| Aug 25, 2026 | $0.00003293 | -4.03% |
| Aug 24, 2026 | $0.00003432 | -2.46% |
| Aug 23, 2026 | $0.00003518 | +3.72% |
| Aug 22, 2026 | $0.00003392 | -2.38% |
| Aug 21, 2026 | $0.00003475 | +8.45% |
| Aug 20, 2026 | $0.00003204 | +4.87% |
| Aug 19, 2026 | $0.00003055 | +0.40% |
| Aug 18, 2026 | $0.00003043 | +2.05% |
| Aug 17, 2026 | $0.00002982 | -1.91% |
| Aug 16, 2026 | $0.0000304 | +0.50% |
| Aug 15, 2026 | $0.00003025 | -1.98% |
| Aug 14, 2026 | $0.00003086 | -2.46% |
| Aug 13, 2026 | $0.00003164 | +4.35% |
| Aug 12, 2026 | $0.00003032 | -3.19% |
| Aug 11, 2026 | $0.00003132 | -2.49% |
| Aug 10, 2026 | $0.00003212 | +2.81% |
| Aug 9, 2026 | $0.00003124 | +2.29% |
| Aug 8, 2026 | $0.00003054 | +2.38% |
| Aug 7, 2026 | $0.00002983 | -1.09% |
| Aug 6, 2026 | $0.00003016 | +3.22% |
| Aug 5, 2026 | $0.00002922 | -1.83% |
| Aug 4, 2026 | $0.00002976 | -9.09% |
| Aug 3, 2026 | $0.00003274 | +14.88% |
| Aug 2, 2026 | $0.0000285 | +2.96% |
| Aug 1, 2026 | $0.00002768 | -3.12% |
| Jul 31, 2026 | $0.00002857 | +9.21% |
| Jul 30, 2026 | $0.00002616 | +3.15% |
| Jul 29, 2026 | $0.00002536 | +2.30% |
| Jul 28, 2026 | $0.00002479 | +1.94% |
| Jul 27, 2026 | $0.00002432 | -2.35% |
| Jul 26, 2026 | $0.00002491 | +3.08% |
| Jul 25, 2026 | $0.00002416 | +3.78% |
| Jul 24, 2026 | $0.00002328 | +0.43% |
| Jul 23, 2026 | $0.00002318 | +0.49% |
| Jul 22, 2026 | $0.00002307 | +3.25% |
| Jul 21, 2026 | $0.00002234 | -0.87% |
| Jul 20, 2026 | $0.00002254 | +1.77% |
| Jul 19, 2026 | $0.00002214 | -1.21% |
| Jul 18, 2026 | $0.00002241 | +1.86% |
| Jul 17, 2026 | $0.00002201 | +0.96% |
| Jul 16, 2026 | $0.0000218 | -0.27% |
| Jul 15, 2026 | $0.00002186 | -0.37% |