BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0339 | -1.11% |
| Aug 3, 2022 | $0.03428 | +1.33% |
| Aug 2, 2022 | $0.03383 | +0.86% |
| Aug 1, 2022 | $0.03354 | +11.43% |
| Jul 31, 2022 | $0.0301 | +5.32% |
| Jul 30, 2022 | $0.02858 | -2.72% |
| Jul 29, 2022 | $0.02938 | +5.42% |
| Jul 28, 2022 | $0.02787 | -9.28% |
| Jul 27, 2022 | $0.03072 | -2.01% |
| Jul 26, 2022 | $0.03135 | -16.04% |
| Jul 25, 2022 | $0.03734 | -7.09% |
| Jul 24, 2022 | $0.04019 | +0.32% |
| Jul 23, 2022 | $0.04006 | -8.71% |
| Jul 22, 2022 | $0.04388 | -19.06% |
| Jul 21, 2022 | $0.05421 | -6.02% |
| Jul 20, 2022 | $0.05768 | -6.45% |
| Jul 19, 2022 | $0.06166 | +0.23% |
| Jul 18, 2022 | $0.06152 | -0.58% |
| Jul 17, 2022 | $0.06188 | +0.45% |
| Jul 16, 2022 | $0.0616 | -3.05% |
| Jul 15, 2022 | $0.06354 | +4.97% |
| Jul 14, 2022 | $0.06053 | -10.29% |
| Jul 13, 2022 | $0.06747 | -1.17% |
| Jul 12, 2022 | $0.06827 | -1.94% |
| Jul 11, 2022 | $0.06962 | 0.00% |
| Jul 10, 2022 | $0.06962 | -0.60% |
| Jul 9, 2022 | $0.07004 | +4.01% |
| Jul 8, 2022 | $0.06734 | -9.11% |
| Jul 7, 2022 | $0.07409 | +0.26% |
| Jul 6, 2022 | $0.0739 | -1.64% |
| Jul 5, 2022 | $0.07513 | -2.45% |
| Jul 4, 2022 | $0.07702 | -0.04% |
| Jul 3, 2022 | $0.07705 | +10.99% |
| Jul 2, 2022 | $0.06942 | +7.46% |
| Jul 1, 2022 | $0.0646 | -3.06% |
| Jun 30, 2022 | $0.06664 | -0.60% |
| Jun 29, 2022 | $0.06704 | +6.72% |
| Jun 28, 2022 | $0.06282 | +4.49% |
| Jun 27, 2022 | $0.06012 | -1.56% |
| Jun 26, 2022 | $0.06107 | +2.02% |
| Jun 25, 2022 | $0.05986 | -0.35% |
| Jun 24, 2022 | $0.06007 | -12.74% |
| Jun 23, 2022 | $0.06884 | +10.84% |
| Jun 22, 2022 | $0.06211 | -4.94% |
| Jun 21, 2022 | $0.06534 | +0.29% |
| Jun 20, 2022 | $0.06515 | -4.11% |
| Jun 19, 2022 | $0.06794 | +3.06% |
| Jun 18, 2022 | $0.06592 | -10.79% |
| Jun 17, 2022 | $0.07389 | +6.55% |
| Jun 16, 2022 | $0.06935 | -3.12% |
| Jun 15, 2022 | $0.07158 | -20.47% |
| Jun 14, 2022 | $0.09 | +11.17% |
| Jun 13, 2022 | $0.08096 | -9.78% |
| Jun 12, 2022 | $0.08974 | -4.23% |
| Jun 11, 2022 | $0.0937 | -5.04% |
| Jun 10, 2022 | $0.09867 | -2.30% |
| Jun 9, 2022 | $0.101 | +15.88% |
| Jun 8, 2022 | $0.08715 | +0.74% |
| Jun 7, 2022 | $0.08651 | +0.42% |
| Jun 6, 2022 | $0.08615 | -6.45% |
| Jun 5, 2022 | $0.09209 | +18.26% |
| Jun 4, 2022 | $0.07787 | +4.52% |
| Jun 3, 2022 | $0.0745 | +3.76% |
| Jun 2, 2022 | $0.0718 | -16.80% |
| Jun 1, 2022 | $0.0863 | -4.70% |
| May 31, 2022 | $0.09056 | -3.52% |
| May 30, 2022 | $0.09386 | +0.39% |
| May 29, 2022 | $0.0935 | -3.46% |
| May 28, 2022 | $0.09685 | +2.93% |
| May 27, 2022 | $0.09409 | +1.58% |
| May 26, 2022 | $0.09263 | -0.31% |
| May 25, 2022 | $0.09292 | +3.24% |
| May 24, 2022 | $0.09 | +8.13% |
| May 23, 2022 | $0.08323 | +7.80% |
| May 22, 2022 | $0.07721 | -15.71% |
| May 21, 2022 | $0.0916 | +0.77% |
| May 20, 2022 | $0.0909 | -1.17% |
| May 19, 2022 | $0.09198 | -34.49% |
| May 18, 2022 | $0.1404 | -1.72% |
| May 17, 2022 | $0.1429 | +22.67% |
| May 16, 2022 | $0.1165 | -13.90% |
| May 15, 2022 | $0.1353 | +12.60% |
| May 14, 2022 | $0.1201 | +6.90% |
| May 13, 2022 | $0.1124 | +19.28% |
| May 12, 2022 | $0.09422 | -32.69% |
| May 11, 2022 | $0.14 | +3.84% |
| May 10, 2022 | $0.1348 | +4.20% |
| May 9, 2022 | $0.1294 | -3.78% |
| May 8, 2022 | $0.1345 | -0.79% |
| May 7, 2022 | $0.1355 | +0.31% |