BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.008715 | +10.09% |
| Jan 25, 2024 | $0.007916 | +15.58% |
| Jan 24, 2024 | $0.006849 | +15.09% |
| Jan 23, 2024 | $0.005951 | -9.89% |
| Jan 22, 2024 | $0.006604 | -8.63% |
| Jan 21, 2024 | $0.007228 | +3.69% |
| Jan 20, 2024 | $0.006971 | +0.53% |
| Jan 19, 2024 | $0.006934 | -13.02% |
| Jan 18, 2024 | $0.007972 | -11.89% |
| Jan 17, 2024 | $0.009048 | +10.34% |
| Jan 16, 2024 | $0.0082 | +4.05% |
| Jan 15, 2024 | $0.007881 | -3.75% |
| Jan 14, 2024 | $0.008188 | -7.82% |
| Jan 13, 2024 | $0.008883 | +11.29% |
| Jan 12, 2024 | $0.007982 | -10.49% |
| Jan 11, 2024 | $0.008917 | +25.79% |
| Jan 10, 2024 | $0.007089 | +2.47% |
| Jan 9, 2024 | $0.006918 | -6.94% |
| Jan 8, 2024 | $0.007434 | +9.66% |
| Jan 7, 2024 | $0.006779 | -10.14% |
| Jan 6, 2024 | $0.007544 | +3.37% |
| Jan 5, 2024 | $0.007298 | -13.93% |
| Jan 4, 2024 | $0.008479 | +4.36% |
| Jan 3, 2024 | $0.008125 | -17.62% |
| Jan 2, 2024 | $0.009863 | -12.53% |
| Jan 1, 2024 | $0.01128 | +22.58% |
| Dec 31, 2023 | $0.009199 | -3.97% |
| Dec 30, 2023 | $0.009579 | -13.63% |
| Dec 29, 2023 | $0.01109 | -6.06% |
| Dec 28, 2023 | $0.01181 | -7.44% |
| Dec 27, 2023 | $0.01276 | +143.18% |
| Dec 26, 2023 | $0.005245 | -4.88% |
| Dec 25, 2023 | $0.005514 | +2.40% |
| Dec 24, 2023 | $0.005385 | +34.09% |
| Dec 23, 2023 | $0.004016 | +1.06% |
| Dec 22, 2023 | $0.003974 | +0.91% |
| Dec 21, 2023 | $0.003938 | +3.71% |
| Dec 20, 2023 | $0.003797 | +6.69% |
| Dec 19, 2023 | $0.003559 | -13.45% |
| Dec 18, 2023 | $0.004112 | +2.34% |
| Dec 17, 2023 | $0.004018 | -0.96% |
| Dec 16, 2023 | $0.004057 | -6.00% |
| Dec 15, 2023 | $0.004316 | -15.85% |
| Dec 14, 2023 | $0.005129 | +15.75% |
| Dec 13, 2023 | $0.004431 | -19.42% |
| Dec 12, 2023 | $0.005499 | -5.58% |
| Dec 11, 2023 | $0.005824 | -5.90% |
| Dec 10, 2023 | $0.006189 | +54.96% |
| Dec 9, 2023 | $0.003994 | -16.62% |
| Dec 8, 2023 | $0.00479 | +0.27% |
| Dec 7, 2023 | $0.004777 | +33.70% |
| Dec 6, 2023 | $0.003573 | -3.54% |
| Dec 5, 2023 | $0.003704 | +16.73% |
| Dec 4, 2023 | $0.003173 | -7.11% |
| Dec 3, 2023 | $0.003416 | -20.80% |
| Dec 2, 2023 | $0.004313 | +29.33% |
| Dec 1, 2023 | $0.003335 | -17.14% |
| Nov 30, 2023 | $0.004025 | +2.37% |
| Nov 29, 2023 | $0.003932 | +22.30% |
| Nov 28, 2023 | $0.003215 | +21.41% |
| Nov 27, 2023 | $0.002648 | +19.39% |
| Nov 26, 2023 | $0.002218 | +17.67% |
| Nov 25, 2023 | $0.001885 | +0.27% |
| Nov 24, 2023 | $0.00188 | -1.21% |
| Nov 23, 2023 | $0.001903 | +1.17% |
| Nov 22, 2023 | $0.001881 | -4.08% |
| Nov 21, 2023 | $0.001961 | -12.84% |
| Nov 20, 2023 | $0.00225 | +9.22% |
| Nov 19, 2023 | $0.00206 | +18.39% |
| Nov 18, 2023 | $0.00174 | -5.43% |
| Nov 17, 2023 | $0.00184 | +6.98% |
| Nov 16, 2023 | $0.00172 | +14.67% |
| Nov 15, 2023 | $0.0015 | -3.85% |
| Nov 14, 2023 | $0.00156 | +0.65% |
| Nov 13, 2023 | $0.00155 | -3.73% |
| Nov 12, 2023 | $0.00161 | +2.55% |
| Nov 11, 2023 | $0.00157 | +6.08% |
| Nov 10, 2023 | $0.00148 | +2.07% |
| Nov 9, 2023 | $0.00145 | +9.85% |
| Nov 8, 2023 | $0.00132 | +1.54% |
| Nov 7, 2023 | $0.0013 | -1.52% |
| Nov 6, 2023 | $0.00132 | +2.33% |
| Nov 5, 2023 | $0.00129 | +3.20% |
| Nov 4, 2023 | $0.00125 | +2.46% |
| Nov 3, 2023 | $0.00122 | 0.00% |
| Nov 2, 2023 | $0.00122 | 0.00% |
| Nov 1, 2023 | $0.00122 | +3.39% |
| Oct 31, 2023 | $0.00118 | -3.28% |
| Oct 30, 2023 | $0.00122 | +3.39% |
| Oct 29, 2023 | $0.00118 | -0.84% |