BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002245 | -2.14% |
| Jul 23, 2024 | $0.002294 | -0.65% |
| Jul 22, 2024 | $0.002309 | +8.30% |
| Jul 21, 2024 | $0.002132 | -0.05% |
| Jul 20, 2024 | $0.002133 | -1.80% |
| Jul 19, 2024 | $0.002172 | +4.98% |
| Jul 18, 2024 | $0.002069 | -13.72% |
| Jul 17, 2024 | $0.002398 | +4.81% |
| Jul 16, 2024 | $0.002288 | +1.64% |
| Jul 15, 2024 | $0.002251 | +1.08% |
| Jul 14, 2024 | $0.002227 | -3.05% |
| Jul 13, 2024 | $0.002297 | -2.59% |
| Jul 12, 2024 | $0.002358 | -1.13% |
| Jul 11, 2024 | $0.002385 | -0.46% |
| Jul 10, 2024 | $0.002396 | -0.79% |
| Jul 9, 2024 | $0.002415 | -0.54% |
| Jul 8, 2024 | $0.002428 | +1.04% |
| Jul 7, 2024 | $0.002403 | +0.92% |
| Jul 6, 2024 | $0.002381 | +0.08% |
| Jul 5, 2024 | $0.002379 | -3.76% |
| Jul 4, 2024 | $0.002472 | +10.85% |
| Jul 3, 2024 | $0.00223 | +1.83% |
| Jul 2, 2024 | $0.00219 | +3.69% |
| Jul 1, 2024 | $0.002112 | -1.77% |
| Jun 30, 2024 | $0.00215 | -16.89% |
| Jun 29, 2024 | $0.002587 | -0.88% |
| Jun 28, 2024 | $0.00261 | -5.91% |
| Jun 27, 2024 | $0.002774 | -0.50% |
| Jun 26, 2024 | $0.002788 | -0.89% |
| Jun 25, 2024 | $0.002813 | +0.61% |
| Jun 24, 2024 | $0.002796 | -1.96% |
| Jun 23, 2024 | $0.002852 | -2.23% |
| Jun 22, 2024 | $0.002917 | +1.14% |
| Jun 21, 2024 | $0.002884 | +1.19% |
| Jun 20, 2024 | $0.00285 | +0.60% |
| Jun 19, 2024 | $0.002833 | 0.00% |
| Jun 18, 2024 | $0.002833 | -10.86% |
| Jun 17, 2024 | $0.003178 | -0.34% |
| Jun 16, 2024 | $0.003189 | +1.08% |
| Jun 15, 2024 | $0.003155 | -0.79% |
| Jun 14, 2024 | $0.00318 | -4.88% |
| Jun 13, 2024 | $0.003343 | +2.58% |
| Jun 12, 2024 | $0.003259 | -6.86% |
| Jun 11, 2024 | $0.003499 | -3.10% |
| Jun 10, 2024 | $0.003611 | -0.25% |
| Jun 9, 2024 | $0.00362 | +0.84% |
| Jun 8, 2024 | $0.00359 | +1.04% |
| Jun 7, 2024 | $0.003553 | +0.99% |
| Jun 6, 2024 | $0.003518 | -2.98% |
| Jun 5, 2024 | $0.003626 | +0.64% |
| Jun 4, 2024 | $0.003603 | +2.68% |
| Jun 3, 2024 | $0.003509 | -3.12% |
| Jun 2, 2024 | $0.003622 | -0.19% |
| Jun 1, 2024 | $0.003629 | -3.79% |
| May 31, 2024 | $0.003772 | -0.13% |
| May 30, 2024 | $0.003777 | +2.22% |
| May 29, 2024 | $0.003695 | +6.51% |
| May 28, 2024 | $0.003469 | +1.85% |
| May 27, 2024 | $0.003406 | +0.86% |
| May 26, 2024 | $0.003377 | -0.76% |
| May 25, 2024 | $0.003403 | -4.06% |
| May 24, 2024 | $0.003547 | +0.28% |
| May 23, 2024 | $0.003537 | -0.70% |
| May 22, 2024 | $0.003562 | +2.89% |
| May 21, 2024 | $0.003462 | -7.01% |
| May 20, 2024 | $0.003723 | +15.51% |
| May 19, 2024 | $0.003223 | +0.09% |
| May 18, 2024 | $0.00322 | -3.25% |
| May 17, 2024 | $0.003328 | -2.52% |
| May 16, 2024 | $0.003414 | -0.52% |
| May 15, 2024 | $0.003432 | -2.36% |
| May 14, 2024 | $0.003515 | -1.54% |
| May 13, 2024 | $0.00357 | -4.75% |
| May 12, 2024 | $0.003748 | -3.70% |
| May 11, 2024 | $0.003892 | +1.73% |
| May 10, 2024 | $0.003826 | +0.87% |
| May 9, 2024 | $0.003793 | +0.42% |
| May 8, 2024 | $0.003777 | +1.64% |
| May 7, 2024 | $0.003716 | -5.69% |
| May 6, 2024 | $0.00394 | -2.04% |
| May 5, 2024 | $0.004022 | +4.52% |
| May 4, 2024 | $0.003848 | +0.50% |
| May 3, 2024 | $0.003829 | -5.08% |
| May 2, 2024 | $0.004034 | +3.25% |
| May 1, 2024 | $0.003907 | -10.14% |
| Apr 30, 2024 | $0.004348 | -3.63% |
| Apr 29, 2024 | $0.004512 | -1.01% |
| Apr 28, 2024 | $0.004558 | +2.20% |
| Apr 27, 2024 | $0.00446 | -7.55% |
| Apr 26, 2024 | $0.004824 | -12.80% |