BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00062 | -2.05% |
| Apr 19, 2025 | $0.000633 | +2.93% |
| Apr 18, 2025 | $0.000615 | -0.81% |
| Apr 17, 2025 | $0.00062 | -0.16% |
| Apr 16, 2025 | $0.000621 | +0.65% |
| Apr 15, 2025 | $0.000617 | -0.16% |
| Apr 14, 2025 | $0.000618 | +5.28% |
| Apr 13, 2025 | $0.000587 | -0.17% |
| Apr 12, 2025 | $0.000588 | +2.62% |
| Apr 11, 2025 | $0.000573 | -0.17% |
| Apr 10, 2025 | $0.000574 | +2.87% |
| Apr 9, 2025 | $0.000558 | +0.72% |
| Apr 8, 2025 | $0.000554 | -0.36% |
| Apr 7, 2025 | $0.000556 | -2.11% |
| Apr 6, 2025 | $0.000568 | +2.71% |
| Apr 5, 2025 | $0.000553 | -1.95% |
| Apr 4, 2025 | $0.000564 | -25.79% |
| Apr 3, 2025 | $0.00076 | +36.20% |
| Apr 2, 2025 | $0.000558 | -0.53% |
| Apr 1, 2025 | $0.000561 | -2.60% |
| Mar 31, 2025 | $0.000576 | -0.52% |
| Mar 30, 2025 | $0.000579 | +0.35% |
| Mar 29, 2025 | $0.000577 | -3.19% |
| Mar 28, 2025 | $0.000596 | +8.76% |
| Mar 27, 2025 | $0.000548 | 0.00% |
| Mar 26, 2025 | $0.000548 | -9.42% |
| Mar 25, 2025 | $0.000605 | 0.00% |
| Mar 24, 2025 | $0.000605 | 0.00% |
| Mar 23, 2025 | $0.000605 | +11.21% |
| Mar 22, 2025 | $0.000544 | -5.88% |
| Mar 21, 2025 | $0.000578 | +1.23% |
| Mar 20, 2025 | $0.000571 | +3.25% |
| Mar 19, 2025 | $0.000553 | +15.21% |
| Mar 18, 2025 | $0.00048 | -15.49% |
| Mar 17, 2025 | $0.000568 | -2.74% |
| Mar 16, 2025 | $0.000584 | 0.00% |
| Mar 15, 2025 | $0.000584 | 0.00% |
| Mar 14, 2025 | $0.000584 | 0.00% |
| Mar 13, 2025 | $0.000584 | +16.80% |
| Mar 12, 2025 | $0.0005 | 0.00% |
| Mar 11, 2025 | $0.0005 | 0.00% |
| Mar 10, 2025 | $0.0005 | -16.53% |
| Mar 9, 2025 | $0.000599 | +12.17% |
| Mar 8, 2025 | $0.000534 | -7.93% |
| Mar 7, 2025 | $0.00058 | -6.75% |
| Mar 6, 2025 | $0.000622 | +21.48% |
| Mar 5, 2025 | $0.000512 | 0.00% |
| Mar 4, 2025 | $0.000512 | -15.23% |
| Mar 3, 2025 | $0.000604 | 0.00% |
| Mar 2, 2025 | $0.000604 | +12.48% |
| Mar 1, 2025 | $0.000537 | 0.00% |
| Feb 28, 2025 | $0.000537 | 0.00% |
| Feb 27, 2025 | $0.000537 | -7.41% |
| Feb 26, 2025 | $0.00058 | -20.22% |
| Feb 25, 2025 | $0.000727 | -6.07% |
| Feb 24, 2025 | $0.000774 | -6.18% |
| Feb 23, 2025 | $0.000825 | -2.94% |
| Feb 22, 2025 | $0.00085 | +8.70% |
| Feb 21, 2025 | $0.000782 | -15.37% |
| Feb 20, 2025 | $0.000924 | +5.60% |
| Feb 19, 2025 | $0.000875 | 0.00% |
| Feb 18, 2025 | $0.000875 | +12.76% |
| Feb 17, 2025 | $0.000776 | -18.14% |
| Feb 16, 2025 | $0.000948 | 0.00% |
| Feb 15, 2025 | $0.000948 | +11.53% |
| Feb 14, 2025 | $0.00085 | -2.30% |
| Feb 13, 2025 | $0.00087 | -3.23% |
| Feb 12, 2025 | $0.000899 | +2.74% |
| Feb 11, 2025 | $0.000875 | -12.41% |
| Feb 10, 2025 | $0.000999 | -3.01% |
| Feb 9, 2025 | $0.00103 | +3.10% |
| Feb 8, 2025 | $0.000999 | -6.72% |
| Feb 7, 2025 | $0.001071 | -10.30% |
| Feb 6, 2025 | $0.001194 | 0.00% |
| Feb 5, 2025 | $0.001194 | -3.94% |
| Feb 4, 2025 | $0.001243 | +13.41% |
| Feb 3, 2025 | $0.001096 | -5.35% |
| Feb 2, 2025 | $0.001158 | -8.68% |
| Feb 1, 2025 | $0.001268 | -2.69% |
| Jan 31, 2025 | $0.001303 | +0.77% |
| Jan 30, 2025 | $0.001293 | +20.73% |
| Jan 29, 2025 | $0.001071 | -8.46% |
| Jan 28, 2025 | $0.00117 | 0.00% |
| Jan 27, 2025 | $0.00117 | -1.85% |
| Jan 26, 2025 | $0.001192 | 0.00% |
| Jan 25, 2025 | $0.001192 | -0.17% |
| Jan 24, 2025 | $0.001194 | -2.05% |
| Jan 23, 2025 | $0.001219 | 0.00% |
| Jan 22, 2025 | $0.001219 | -2.64% |
| Jan 21, 2025 | $0.001252 | -1.26% |