BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000418 | +0.77% |
| Oct 16, 2025 | $0.0004148 | +0.02% |
| Oct 15, 2025 | $0.0004147 | +10.09% |
| Oct 14, 2025 | $0.0003767 | -0.05% |
| Oct 13, 2025 | $0.0003769 | -3.26% |
| Oct 12, 2025 | $0.0003896 | +4.53% |
| Oct 11, 2025 | $0.0003727 | -7.95% |
| Oct 10, 2025 | $0.0004049 | -6.40% |
| Oct 9, 2025 | $0.0004326 | -0.28% |
| Oct 8, 2025 | $0.0004338 | +0.14% |
| Oct 7, 2025 | $0.0004332 | +0.09% |
| Oct 6, 2025 | $0.0004328 | -0.23% |
| Oct 5, 2025 | $0.0004338 | -0.28% |
| Oct 4, 2025 | $0.000435 | -0.37% |
| Oct 3, 2025 | $0.0004366 | +0.14% |
| Oct 2, 2025 | $0.000436 | -0.86% |
| Oct 1, 2025 | $0.0004398 | 0.00% |
| Sep 30, 2025 | $0.0004398 | -0.68% |
| Sep 29, 2025 | $0.0004428 | +0.34% |
| Sep 28, 2025 | $0.0004413 | +0.55% |
| Sep 27, 2025 | $0.0004389 | +0.18% |
| Sep 26, 2025 | $0.0004381 | +0.05% |
| Sep 25, 2025 | $0.0004379 | -0.52% |
| Sep 24, 2025 | $0.0004402 | +0.16% |
| Sep 23, 2025 | $0.0004395 | 0.00% |
| Sep 22, 2025 | $0.0004395 | -0.36% |
| Sep 21, 2025 | $0.0004411 | -0.25% |
| Sep 20, 2025 | $0.0004422 | +0.32% |
| Sep 19, 2025 | $0.0004408 | +0.05% |
| Sep 18, 2025 | $0.0004406 | +0.07% |
| Sep 17, 2025 | $0.0004403 | +0.05% |
| Sep 16, 2025 | $0.0004401 | +0.05% |
| Sep 15, 2025 | $0.0004399 | -0.05% |
| Sep 14, 2025 | $0.0004401 | -0.14% |
| Sep 13, 2025 | $0.0004407 | 0.00% |
| Sep 12, 2025 | $0.0004407 | 0.00% |
| Sep 11, 2025 | $0.0004407 | -0.09% |
| Sep 10, 2025 | $0.0004411 | +0.23% |
| Sep 9, 2025 | $0.0004401 | +0.18% |
| Sep 8, 2025 | $0.0004393 | 0.00% |
| Sep 7, 2025 | $0.0004393 | +0.07% |
| Sep 6, 2025 | $0.000439 | 0.00% |
| Sep 5, 2025 | $0.000439 | +0.05% |
| Sep 4, 2025 | $0.0004388 | +0.11% |
| Sep 3, 2025 | $0.0004383 | 0.00% |
| Sep 2, 2025 | $0.0004383 | -0.05% |
| Sep 1, 2025 | $0.0004385 | +0.07% |
| Aug 31, 2025 | $0.0004382 | -0.48% |
| Aug 30, 2025 | $0.0004403 | -0.61% |
| Aug 29, 2025 | $0.000443 | -0.07% |
| Aug 28, 2025 | $0.0004433 | +0.11% |
| Aug 27, 2025 | $0.0004428 | +9.01% |
| Aug 26, 2025 | $0.0004062 | -0.42% |
| Aug 25, 2025 | $0.0004079 | -5.64% |
| Aug 24, 2025 | $0.0004323 | +0.02% |
| Aug 23, 2025 | $0.0004322 | -0.89% |
| Aug 22, 2025 | $0.0004361 | +0.32% |
| Aug 21, 2025 | $0.0004347 | -0.25% |
| Aug 20, 2025 | $0.0004358 | +0.62% |
| Aug 19, 2025 | $0.0004331 | -0.07% |
| Aug 18, 2025 | $0.0004334 | +0.25% |
| Aug 17, 2025 | $0.0004323 | +4.04% |
| Aug 16, 2025 | $0.0004155 | -7.32% |
| Aug 15, 2025 | $0.0004483 | -7.30% |
| Aug 14, 2025 | $0.0004836 | -4.62% |
| Aug 13, 2025 | $0.000507 | -3.80% |
| Aug 12, 2025 | $0.000527 | +0.30% |
| Aug 11, 2025 | $0.0005254 | +0.21% |
| Aug 10, 2025 | $0.0005243 | -5.43% |
| Aug 9, 2025 | $0.0005544 | -1.63% |
| Aug 8, 2025 | $0.0005636 | -3.90% |
| Aug 7, 2025 | $0.0005865 | -1.03% |
| Aug 6, 2025 | $0.0005926 | -0.03% |
| Aug 5, 2025 | $0.0005928 | 0.00% |
| Aug 4, 2025 | $0.0005928 | +0.08% |
| Aug 3, 2025 | $0.0005923 | -0.29% |
| Aug 2, 2025 | $0.000594 | -0.64% |
| Aug 1, 2025 | $0.0005978 | -0.02% |
| Jul 31, 2025 | $0.0005979 | -0.02% |
| Jul 30, 2025 | $0.000598 | +0.03% |
| Jul 29, 2025 | $0.0005978 | -0.10% |
| Jul 28, 2025 | $0.0005984 | -0.10% |
| Jul 27, 2025 | $0.000599 | +0.03% |
| Jul 26, 2025 | $0.0005988 | -0.02% |
| Jul 25, 2025 | $0.0005989 | +0.03% |
| Jul 24, 2025 | $0.0005987 | +0.02% |
| Jul 23, 2025 | $0.0005986 | +0.02% |
| Jul 22, 2025 | $0.0005985 | +0.05% |
| Jul 21, 2025 | $0.0005982 | 0.00% |
| Jul 20, 2025 | $0.0005982 | -0.05% |