BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003965 | -0.08% |
| Apr 14, 2026 | $0.0003968 | +0.03% |
| Apr 13, 2026 | $0.0003967 | +0.92% |
| Apr 12, 2026 | $0.0003931 | -0.15% |
| Apr 11, 2026 | $0.0003937 | 0.00% |
| Apr 10, 2026 | $0.0003937 | -0.05% |
| Apr 9, 2026 | $0.0003939 | -0.10% |
| Apr 8, 2026 | $0.0003943 | -2.64% |
| Apr 7, 2026 | $0.000405 | 0.00% |
| Apr 6, 2026 | $0.000405 | -0.05% |
| Apr 5, 2026 | $0.0004052 | +0.37% |
| Apr 4, 2026 | $0.0004037 | -1.99% |
| Apr 3, 2026 | $0.0004119 | +4.97% |
| Apr 2, 2026 | $0.0003924 | -0.86% |
| Apr 1, 2026 | $0.0003958 | 0.00% |
| Mar 31, 2026 | $0.0003958 | 0.00% |
| Mar 30, 2026 | $0.0003958 | -0.13% |
| Mar 29, 2026 | $0.0003963 | +0.33% |
| Mar 28, 2026 | $0.000395 | -0.38% |
| Mar 27, 2026 | $0.0003965 | -0.65% |
| Mar 26, 2026 | $0.0003991 | -0.03% |
| Mar 25, 2026 | $0.0003992 | -0.10% |
| Mar 24, 2026 | $0.0003996 | +0.03% |
| Mar 23, 2026 | $0.0003995 | -0.79% |
| Mar 22, 2026 | $0.0004027 | +1.51% |
| Mar 21, 2026 | $0.0003967 | -3.95% |
| Mar 20, 2026 | $0.000413 | -2.85% |
| Mar 19, 2026 | $0.0004251 | +8.11% |
| Mar 18, 2026 | $0.0003932 | +1.00% |
| Mar 17, 2026 | $0.0003893 | -0.15% |
| Mar 16, 2026 | $0.0003899 | +0.05% |
| Mar 15, 2026 | $0.0003897 | +0.08% |
| Mar 14, 2026 | $0.0003894 | -0.31% |
| Mar 13, 2026 | $0.0003906 | -0.03% |
| Mar 12, 2026 | $0.0003907 | -0.13% |
| Mar 11, 2026 | $0.0003912 | -0.33% |
| Mar 10, 2026 | $0.0003925 | -0.66% |
| Mar 9, 2026 | $0.0003951 | -0.08% |
| Mar 8, 2026 | $0.0003954 | +0.05% |
| Mar 7, 2026 | $0.0003952 | +0.10% |
| Mar 6, 2026 | $0.0003948 | -0.18% |
| Mar 5, 2026 | $0.0003955 | -1.47% |
| Mar 4, 2026 | $0.0004014 | +3.56% |
| Mar 3, 2026 | $0.0003876 | +0.34% |
| Mar 2, 2026 | $0.0003863 | +1.15% |
| Mar 1, 2026 | $0.0003819 | -6.12% |
| Feb 28, 2026 | $0.0004068 | +12.41% |
| Feb 27, 2026 | $0.0003619 | +21.73% |
| Feb 26, 2026 | $0.0002973 | +1.33% |
| Feb 25, 2026 | $0.0002934 | -0.20% |
| Feb 24, 2026 | $0.000294 | +1.69% |
| Feb 23, 2026 | $0.0002891 | -1.93% |
| Feb 22, 2026 | $0.0002948 | -0.10% |
| Feb 21, 2026 | $0.0002951 | +0.03% |
| Feb 20, 2026 | $0.000295 | -0.51% |
| Feb 19, 2026 | $0.0002965 | +0.82% |
| Feb 18, 2026 | $0.0002941 | -1.44% |
| Feb 17, 2026 | $0.0002984 | -0.03% |
| Feb 16, 2026 | $0.0002985 | -0.33% |
| Feb 15, 2026 | $0.0002995 | -1.51% |
| Feb 14, 2026 | $0.0003041 | +4.54% |
| Feb 13, 2026 | $0.0002909 | +1.04% |
| Feb 12, 2026 | $0.0002879 | +10.65% |
| Feb 11, 2026 | $0.0002602 | +0.46% |
| Feb 10, 2026 | $0.000259 | -0.12% |
| Feb 9, 2026 | $0.0002593 | +0.78% |
| Feb 8, 2026 | $0.0002573 | +0.78% |
| Feb 7, 2026 | $0.0002553 | -0.16% |
| Feb 6, 2026 | $0.0002557 | -0.39% |
| Feb 5, 2026 | $0.0002567 | +1.78% |
| Feb 4, 2026 | $0.0002522 | +1.12% |
| Feb 3, 2026 | $0.0002494 | -7.94% |
| Feb 2, 2026 | $0.0002709 | +0.37% |
| Feb 1, 2026 | $0.0002699 | -4.15% |
| Jan 31, 2026 | $0.0002816 | -0.95% |
| Jan 30, 2026 | $0.0002843 | -0.87% |
| Jan 29, 2026 | $0.0002868 | +4.22% |
| Jan 28, 2026 | $0.0002752 | -5.27% |
| Jan 27, 2026 | $0.0002905 | -0.21% |
| Jan 26, 2026 | $0.0002911 | -2.15% |
| Jan 25, 2026 | $0.0002975 | -1.85% |
| Jan 24, 2026 | $0.0003031 | +1.07% |
| Jan 23, 2026 | $0.0002999 | -0.63% |
| Jan 22, 2026 | $0.0003018 | -3.79% |
| Jan 21, 2026 | $0.0003137 | +4.22% |
| Jan 20, 2026 | $0.000301 | -0.03% |
| Jan 19, 2026 | $0.0003011 | -0.17% |
| Jan 18, 2026 | $0.0003016 | +0.03% |
| Jan 17, 2026 | $0.0003015 | -0.26% |
| Jan 16, 2026 | $0.0003023 | +0.30% |