BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001268 | +6.20% |
| Jan 19, 2025 | $0.001194 | -4.48% |
| Jan 18, 2025 | $0.00125 | +0.56% |
| Jan 17, 2025 | $0.001243 | +0.08% |
| Jan 16, 2025 | $0.001242 | -0.08% |
| Jan 15, 2025 | $0.001243 | +8.09% |
| Jan 14, 2025 | $0.00115 | +0.44% |
| Jan 13, 2025 | $0.001145 | -11.45% |
| Jan 12, 2025 | $0.001293 | -3.51% |
| Jan 11, 2025 | $0.00134 | +5.51% |
| Jan 10, 2025 | $0.00127 | -1.78% |
| Jan 9, 2025 | $0.001293 | -7.05% |
| Jan 8, 2025 | $0.001391 | -3.40% |
| Jan 7, 2025 | $0.00144 | -3.29% |
| Jan 6, 2025 | $0.001489 | 0.00% |
| Jan 5, 2025 | $0.001489 | -1.65% |
| Jan 4, 2025 | $0.001514 | +3.34% |
| Jan 3, 2025 | $0.001465 | -3.24% |
| Jan 2, 2025 | $0.001514 | -1.56% |
| Jan 1, 2025 | $0.001538 | +8.62% |
| Dec 31, 2024 | $0.001416 | -0.98% |
| Dec 30, 2024 | $0.00143 | +2.73% |
| Dec 29, 2024 | $0.001392 | +11.36% |
| Dec 28, 2024 | $0.00125 | -14.27% |
| Dec 27, 2024 | $0.001458 | -0.68% |
| Dec 26, 2024 | $0.001468 | -1.61% |
| Dec 25, 2024 | $0.001492 | +2.12% |
| Dec 24, 2024 | $0.001461 | -10.37% |
| Dec 23, 2024 | $0.00163 | +8.67% |
| Dec 22, 2024 | $0.0015 | -9.64% |
| Dec 21, 2024 | $0.00166 | +12.24% |
| Dec 20, 2024 | $0.001479 | -9.15% |
| Dec 19, 2024 | $0.001628 | -2.34% |
| Dec 18, 2024 | $0.001667 | -6.87% |
| Dec 17, 2024 | $0.00179 | +3.11% |
| Dec 16, 2024 | $0.001736 | -0.06% |
| Dec 15, 2024 | $0.001737 | -7.31% |
| Dec 14, 2024 | $0.001874 | +6.06% |
| Dec 13, 2024 | $0.001767 | -5.56% |
| Dec 12, 2024 | $0.001871 | +5.83% |
| Dec 11, 2024 | $0.001768 | -8.72% |
| Dec 10, 2024 | $0.001937 | -0.26% |
| Dec 9, 2024 | $0.001942 | -9.34% |
| Dec 8, 2024 | $0.002142 | -0.46% |
| Dec 7, 2024 | $0.002152 | +3.46% |
| Dec 6, 2024 | $0.00208 | -2.16% |
| Dec 5, 2024 | $0.002126 | -9.53% |
| Dec 4, 2024 | $0.00235 | -2.73% |
| Dec 3, 2024 | $0.002416 | -2.78% |
| Dec 2, 2024 | $0.002485 | -5.23% |
| Dec 1, 2024 | $0.002622 | +4.80% |
| Nov 30, 2024 | $0.002502 | -1.88% |
| Nov 29, 2024 | $0.00255 | +7.01% |
| Nov 28, 2024 | $0.002383 | -1.37% |
| Nov 27, 2024 | $0.002416 | +30.17% |
| Nov 26, 2024 | $0.001856 | -1.90% |
| Nov 25, 2024 | $0.001892 | -3.72% |
| Nov 24, 2024 | $0.001965 | -2.29% |
| Nov 23, 2024 | $0.002011 | +6.74% |
| Nov 22, 2024 | $0.001884 | +5.25% |
| Nov 21, 2024 | $0.00179 | -4.28% |
| Nov 20, 2024 | $0.00187 | +3.72% |
| Nov 19, 2024 | $0.001803 | +0.11% |
| Nov 18, 2024 | $0.001801 | -2.96% |
| Nov 17, 2024 | $0.001856 | -1.80% |
| Nov 16, 2024 | $0.00189 | +2.38% |
| Nov 15, 2024 | $0.001846 | -15.20% |
| Nov 14, 2024 | $0.002177 | +4.97% |
| Nov 13, 2024 | $0.002074 | -6.20% |
| Nov 12, 2024 | $0.002211 | +3.27% |
| Nov 11, 2024 | $0.002141 | +0.47% |
| Nov 10, 2024 | $0.002131 | +3.40% |
| Nov 9, 2024 | $0.002061 | -5.46% |
| Nov 8, 2024 | $0.00218 | -0.77% |
| Nov 7, 2024 | $0.002197 | -0.72% |
| Nov 6, 2024 | $0.002213 | +21.33% |
| Nov 5, 2024 | $0.001824 | +1.11% |
| Nov 4, 2024 | $0.001804 | -2.70% |
| Nov 3, 2024 | $0.001854 | -2.06% |
| Nov 2, 2024 | $0.001893 | +0.42% |
| Nov 1, 2024 | $0.001885 | +2.06% |
| Oct 31, 2024 | $0.001847 | -0.22% |
| Oct 30, 2024 | $0.001851 | +1.04% |
| Oct 29, 2024 | $0.001832 | +1.05% |
| Oct 28, 2024 | $0.001813 | -2.63% |
| Oct 27, 2024 | $0.001862 | -7.13% |
| Oct 26, 2024 | $0.002005 | -4.75% |
| Oct 25, 2024 | $0.002105 | -1.13% |
| Oct 24, 2024 | $0.002129 | +1.67% |
| Oct 23, 2024 | $0.002094 | -0.90% |