BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005985 | -0.18% |
| Jul 18, 2025 | $0.0005996 | 0.00% |
| Jul 17, 2025 | $0.0005996 | -0.07% |
| Jul 16, 2025 | $0.0006 | +0.05% |
| Jul 15, 2025 | $0.0005997 | -0.02% |
| Jul 14, 2025 | $0.0005998 | -0.03% |
| Jul 13, 2025 | $0.0006 | -0.12% |
| Jul 12, 2025 | $0.0006007 | -0.07% |
| Jul 11, 2025 | $0.0006011 | +0.10% |
| Jul 10, 2025 | $0.0006005 | -0.05% |
| Jul 9, 2025 | $0.0006008 | -0.33% |
| Jul 8, 2025 | $0.0006028 | -0.07% |
| Jul 7, 2025 | $0.0006032 | -0.12% |
| Jul 6, 2025 | $0.0006039 | +0.08% |
| Jul 5, 2025 | $0.0006034 | -0.03% |
| Jul 4, 2025 | $0.0006036 | -0.02% |
| Jul 3, 2025 | $0.0006037 | +0.03% |
| Jul 2, 2025 | $0.0006035 | +0.02% |
| Jul 1, 2025 | $0.0006034 | +0.03% |
| Jun 30, 2025 | $0.0006032 | 0.00% |
| Jun 29, 2025 | $0.0006032 | 0.00% |
| Jun 28, 2025 | $0.0006032 | -3.58% |
| Jun 27, 2025 | $0.0006256 | -0.06% |
| Jun 26, 2025 | $0.000626 | -0.08% |
| Jun 25, 2025 | $0.0006265 | +0.08% |
| Jun 24, 2025 | $0.000626 | -0.49% |
| Jun 23, 2025 | $0.0006291 | -0.46% |
| Jun 22, 2025 | $0.000632 | +0.60% |
| Jun 21, 2025 | $0.0006282 | -0.25% |
| Jun 20, 2025 | $0.0006298 | +0.08% |
| Jun 19, 2025 | $0.0006293 | -0.10% |
| Jun 18, 2025 | $0.0006299 | -0.03% |
| Jun 17, 2025 | $0.0006301 | +0.06% |
| Jun 16, 2025 | $0.0006297 | +0.64% |
| Jun 15, 2025 | $0.0006257 | -0.21% |
| Jun 14, 2025 | $0.000627 | -0.02% |
| Jun 13, 2025 | $0.0006271 | +3.62% |
| Jun 12, 2025 | $0.0006052 | +0.02% |
| Jun 11, 2025 | $0.0006051 | +0.10% |
| Jun 10, 2025 | $0.0006045 | -6.06% |
| Jun 9, 2025 | $0.0006435 | +10.40% |
| Jun 8, 2025 | $0.0005829 | -8.82% |
| Jun 7, 2025 | $0.0006393 | -0.02% |
| Jun 6, 2025 | $0.0006394 | -0.02% |
| Jun 5, 2025 | $0.0006395 | -1.16% |
| Jun 4, 2025 | $0.000647 | -1.18% |
| Jun 3, 2025 | $0.0006547 | +12.65% |
| Jun 2, 2025 | $0.0005812 | -0.33% |
| Jun 1, 2025 | $0.0005831 | +1.96% |
| May 31, 2025 | $0.0005719 | -3.12% |
| May 30, 2025 | $0.0005903 | -0.07% |
| May 29, 2025 | $0.0005907 | -0.05% |
| May 28, 2025 | $0.000591 | -0.29% |
| May 27, 2025 | $0.0005927 | -0.17% |
| May 26, 2025 | $0.0005937 | +0.03% |
| May 25, 2025 | $0.0005935 | -0.10% |
| May 24, 2025 | $0.0005941 | +0.27% |
| May 23, 2025 | $0.0005925 | -3.23% |
| May 22, 2025 | $0.0006123 | +3.59% |
| May 21, 2025 | $0.0005911 | +3.16% |
| May 20, 2025 | $0.000573 | +0.40% |
| May 19, 2025 | $0.0005707 | +0.04% |
| May 18, 2025 | $0.0005705 | -1.04% |
| May 17, 2025 | $0.0005765 | +1.18% |
| May 16, 2025 | $0.0005698 | +1.59% |
| May 15, 2025 | $0.0005609 | -3.58% |
| May 14, 2025 | $0.0005817 | -2.19% |
| May 13, 2025 | $0.0005947 | -5.20% |
| May 12, 2025 | $0.0006273 | +1.57% |
| May 11, 2025 | $0.0006176 | +1.78% |
| May 10, 2025 | $0.0006068 | -2.33% |
| May 9, 2025 | $0.0006213 | +1.11% |
| May 8, 2025 | $0.0006145 | -3.80% |
| May 7, 2025 | $0.0006388 | +7.43% |
| May 6, 2025 | $0.0005946 | +3.97% |
| May 5, 2025 | $0.0005719 | +9.02% |
| May 4, 2025 | $0.0005246 | -9.41% |
| May 3, 2025 | $0.0005791 | -0.03% |
| May 2, 2025 | $0.0005793 | +0.26% |
| May 1, 2025 | $0.0005778 | -0.34% |
| Apr 30, 2025 | $0.0005798 | +0.05% |
| Apr 29, 2025 | $0.0005795 | -0.07% |
| Apr 28, 2025 | $0.0005799 | +1.54% |
| Apr 27, 2025 | $0.0005711 | +0.32% |
| Apr 26, 2025 | $0.0005693 | -2.28% |
| Apr 25, 2025 | $0.0005826 | -0.90% |
| Apr 24, 2025 | $0.0005879 | -2.02% |
| Apr 23, 2025 | $0.0006 | +0.84% |
| Apr 22, 2025 | $0.000595 | -3.09% |
| Apr 21, 2025 | $0.000614 | -0.97% |