BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001493 | 0.00% |
| Oct 11, 2026 | $0.0001493 | +0.11% |
| Oct 10, 2026 | $0.0001491 | -0.32% |
| Oct 9, 2026 | $0.0001496 | -0.01% |
| Oct 8, 2026 | $0.0001496 | -0.07% |
| Oct 7, 2026 | $0.0001497 | -0.46% |
| Oct 6, 2026 | $0.0001504 | +0.75% |
| Oct 5, 2026 | $0.0001493 | -0.22% |
| Oct 4, 2026 | $0.0001496 | -0.56% |
| Oct 3, 2026 | $0.0001504 | -1.63% |
| Oct 2, 2026 | $0.0001529 | -0.54% |
| Oct 1, 2026 | $0.0001538 | -0.70% |
| Sep 30, 2026 | $0.0001548 | +1.96% |
| Sep 29, 2026 | $0.0001519 | +0.24% |
| Sep 28, 2026 | $0.0001515 | -2.76% |
| Sep 27, 2026 | $0.0001558 | +1.58% |
| Sep 26, 2026 | $0.0001534 | +3.21% |
| Sep 25, 2026 | $0.0001486 | +4.11% |
| Sep 24, 2026 | $0.0001427 | -0.68% |
| Sep 23, 2026 | $0.0001437 | -6.73% |
| Sep 22, 2026 | $0.0001541 | -0.95% |
| Sep 21, 2026 | $0.0001556 | +4.40% |
| Sep 20, 2026 | $0.000149 | -25.43% |
| Sep 19, 2026 | $0.0001998 | +54.13% |
| Sep 18, 2026 | $0.0001296 | -5.74% |
| Sep 17, 2026 | $0.0001375 | -8.36% |
| Sep 16, 2026 | $0.0001501 | +6.30% |
| Sep 15, 2026 | $0.0001412 | -29.22% |
| Sep 14, 2026 | $0.0001995 | -19.83% |
| Sep 13, 2026 | $0.0002488 | +30.11% |
| Sep 12, 2026 | $0.0001912 | +1.24% |
| Sep 11, 2026 | $0.0001889 | -5.94% |
| Sep 10, 2026 | $0.0002008 | -17.15% |
| Sep 9, 2026 | $0.0002424 | -9.69% |
| Sep 8, 2026 | $0.0002684 | -3.80% |
| Sep 7, 2026 | $0.000279 | -7.24% |
| Sep 6, 2026 | $0.0003008 | +2.83% |
| Sep 5, 2026 | $0.0002925 | -3.93% |
| Sep 4, 2026 | $0.0003044 | +4.80% |
| Sep 3, 2026 | $0.0002905 | -15.78% |
| Sep 2, 2026 | $0.0003449 | -0.25% |
| Sep 1, 2026 | $0.0003458 | -9.80% |
| Aug 31, 2026 | $0.0003833 | -24.35% |
| Aug 30, 2026 | $0.0005067 | -11.74% |
| Aug 29, 2026 | $0.0005741 | +173.38% |
| Aug 28, 2026 | $0.00021 | +141.02% |
| Aug 27, 2026 | $0.00008713 | -0.30% |
| Aug 26, 2026 | $0.00008739 | 0.00% |
| Aug 25, 2026 | $0.00008739 | +0.01% |
| Aug 24, 2026 | $0.00008738 | +8.63% |
| Aug 23, 2026 | $0.00008044 | +0.34% |
| Aug 22, 2026 | $0.00008017 | -10.00% |
| Aug 21, 2026 | $0.00008908 | +13.85% |
| Aug 20, 2026 | $0.00007824 | +3.63% |
| Aug 19, 2026 | $0.0000755 | -6.79% |
| Aug 18, 2026 | $0.000081 | -13.58% |
| Aug 17, 2026 | $0.00009373 | -6.50% |
| Aug 16, 2026 | $0.0001003 | +5.35% |
| Aug 15, 2026 | $0.00009516 | +2.93% |
| Aug 14, 2026 | $0.00009245 | -12.78% |
| Aug 13, 2026 | $0.000106 | +22.32% |
| Aug 12, 2026 | $0.00008666 | -8.90% |
| Aug 11, 2026 | $0.00009513 | -0.63% |
| Aug 10, 2026 | $0.00009573 | +1.27% |
| Aug 9, 2026 | $0.00009453 | +19.51% |
| Aug 8, 2026 | $0.0000791 | -24.09% |
| Aug 7, 2026 | $0.0001042 | -16.71% |
| Aug 6, 2026 | $0.0001251 | -24.18% |
| Aug 5, 2026 | $0.000165 | -3.62% |
| Aug 4, 2026 | $0.0001712 | -0.87% |
| Aug 3, 2026 | $0.0001727 | -14.21% |
| Aug 2, 2026 | $0.0002013 | +0.35% |
| Aug 1, 2026 | $0.0002006 | -17.38% |
| Jul 31, 2026 | $0.0002428 | -12.25% |
| Jul 30, 2026 | $0.0002767 | -2.33% |
| Jul 29, 2026 | $0.0002833 | -10.40% |
| Jul 28, 2026 | $0.0003162 | -4.73% |
| Jul 27, 2026 | $0.0003319 | +1.44% |
| Jul 26, 2026 | $0.0003272 | +0.21% |
| Jul 25, 2026 | $0.0003265 | -1.42% |
| Jul 24, 2026 | $0.0003312 | -1.05% |
| Jul 23, 2026 | $0.0003347 | +0.66% |
| Jul 22, 2026 | $0.0003325 | -9.99% |
| Jul 21, 2026 | $0.0003694 | -21.85% |
| Jul 20, 2026 | $0.0004727 | -41.56% |
| Jul 19, 2026 | $0.0008088 | -34.72% |
| Jul 18, 2026 | $0.001239 | -1.81% |
| Jul 17, 2026 | $0.001262 | -41.84% |
| Jul 16, 2026 | $0.00217 | +4.10% |
| Jul 15, 2026 | $0.002084 | +14.17% |