BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001826 | -1.41% |
| Jul 13, 2026 | $0.001852 | -2.69% |
| Jul 12, 2026 | $0.001903 | +0.06% |
| Jul 11, 2026 | $0.001902 | -0.08% |
| Jul 10, 2026 | $0.001903 | -3.11% |
| Jul 9, 2026 | $0.001964 | +1.66% |
| Jul 8, 2026 | $0.001932 | -0.09% |
| Jul 7, 2026 | $0.001934 | -0.42% |
| Jul 6, 2026 | $0.001942 | -2.58% |
| Jul 5, 2026 | $0.001993 | -0.77% |
| Jul 4, 2026 | $0.002009 | -0.30% |
| Jul 3, 2026 | $0.002015 | +1.41% |
| Jul 2, 2026 | $0.001987 | -2.55% |
| Jul 1, 2026 | $0.002039 | +1.51% |
| Jun 30, 2026 | $0.002008 | +1.46% |
| Jun 29, 2026 | $0.00198 | +32.01% |
| Jun 28, 2026 | $0.0015 | +8.48% |
| Jun 27, 2026 | $0.001382 | +2.10% |
| Jun 26, 2026 | $0.001354 | -1.93% |
| Jun 25, 2026 | $0.001381 | -8.04% |
| Jun 24, 2026 | $0.001501 | -22.13% |
| Jun 23, 2026 | $0.001928 | +0.41% |
| Jun 22, 2026 | $0.00192 | +37.49% |
| Jun 21, 2026 | $0.001397 | +55.24% |
| Jun 20, 2026 | $0.0008996 | +58.83% |
| Jun 19, 2026 | $0.0005664 | +14.15% |
| Jun 18, 2026 | $0.0004962 | +2.06% |
| Jun 17, 2026 | $0.0004862 | +0.35% |
| Jun 16, 2026 | $0.0004845 | +5.67% |
| Jun 15, 2026 | $0.0004585 | +1.21% |
| Jun 14, 2026 | $0.000453 | -8.28% |
| Jun 13, 2026 | $0.0004939 | +29.87% |
| Jun 12, 2026 | $0.0003803 | -6.35% |
| Jun 11, 2026 | $0.0004061 | +18.16% |
| Jun 10, 2026 | $0.0003437 | -20.05% |
| Jun 9, 2026 | $0.0004299 | +0.05% |
| Jun 8, 2026 | $0.0004297 | -1.63% |
| Jun 7, 2026 | $0.0004368 | -1.29% |
| Jun 6, 2026 | $0.0004425 | -0.92% |
| Jun 5, 2026 | $0.0004466 | +17.06% |
| Jun 4, 2026 | $0.0003815 | +5.30% |
| Jun 3, 2026 | $0.0003623 | +1.57% |
| Jun 2, 2026 | $0.0003567 | +0.28% |
| Jun 1, 2026 | $0.0003557 | -1.93% |
| May 31, 2026 | $0.0003627 | -6.06% |
| May 30, 2026 | $0.0003861 | -2.45% |
| May 29, 2026 | $0.0003958 | -2.30% |
| May 28, 2026 | $0.0004051 | -3.09% |
| May 27, 2026 | $0.000418 | -2.68% |
| May 26, 2026 | $0.0004295 | -0.09% |
| May 25, 2026 | $0.0004299 | +0.12% |
| May 24, 2026 | $0.0004294 | +0.16% |
| May 23, 2026 | $0.0004287 | -9.40% |
| May 22, 2026 | $0.0004732 | -4.79% |
| May 21, 2026 | $0.000497 | -2.91% |
| May 20, 2026 | $0.0005119 | +1.19% |
| May 19, 2026 | $0.0005059 | -4.67% |
| May 18, 2026 | $0.0005307 | -1.89% |
| May 17, 2026 | $0.0005409 | -0.06% |
| May 16, 2026 | $0.0005412 | +0.61% |
| May 15, 2026 | $0.0005379 | -2.96% |
| May 14, 2026 | $0.0005543 | +0.78% |
| May 13, 2026 | $0.00055 | -0.20% |
| May 12, 2026 | $0.0005511 | -7.69% |
| May 11, 2026 | $0.000597 | -1.27% |
| May 10, 2026 | $0.0006047 | -0.43% |
| May 9, 2026 | $0.0006073 | -1.68% |
| May 8, 2026 | $0.0006177 | -0.19% |
| May 7, 2026 | $0.0006189 | 0.00% |
| May 6, 2026 | $0.0006189 | -1.75% |
| May 5, 2026 | $0.0006299 | -1.62% |
| May 4, 2026 | $0.0006403 | -1.34% |
| May 3, 2026 | $0.000649 | +0.02% |
| May 2, 2026 | $0.0006489 | -0.02% |
| May 1, 2026 | $0.000649 | -2.23% |
| Apr 30, 2026 | $0.0006638 | +4.22% |
| Apr 29, 2026 | $0.0006369 | +12.13% |
| Apr 28, 2026 | $0.000568 | +1.50% |
| Apr 27, 2026 | $0.0005596 | -0.92% |
| Apr 26, 2026 | $0.0005648 | +0.12% |
| Apr 25, 2026 | $0.0005641 | -1.28% |
| Apr 24, 2026 | $0.0005714 | +0.39% |
| Apr 23, 2026 | $0.0005692 | -5.04% |
| Apr 22, 2026 | $0.0005994 | -2.27% |
| Apr 21, 2026 | $0.0006133 | +55.19% |
| Apr 20, 2026 | $0.0003952 | -0.03% |
| Apr 19, 2026 | $0.0003953 | +0.28% |
| Apr 18, 2026 | $0.0003942 | -0.03% |
| Apr 17, 2026 | $0.0003943 | -0.55% |
| Apr 16, 2026 | $0.0003965 | 0.00% |