Fig. 01 · Daily closes

Wizardia price history

1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$0.1351	+3.61%	—	$190.7K
May 5, 2022	$0.1304	-4.01%	—	$164.0K
May 4, 2022	$0.1359	+0.38%	—	$233.4K
May 3, 2022	$0.1353	-2.01%	—	$164.1K
May 2, 2022	$0.1381	-2.21%	—	$203.2K
May 1, 2022	$0.1412	-5.31%	—	$204.6K
Apr 30, 2022	$0.1492	+9.60%	—	$146.6K
Apr 29, 2022	$0.1361	-7.69%	—	$139.9K
Apr 28, 2022	$0.1474	+8.08%	—	$159.4K
Apr 27, 2022	$0.1364	+2.95%	—	$172.6K
Apr 26, 2022	$0.1325	+4.54%	—	$148.1K
Apr 25, 2022	$0.1267	-2.46%	—	$125.4K
Apr 24, 2022	$0.1299	-8.35%	—	$154.0K
Apr 23, 2022	$0.1418	-8.54%	—	$154.4K
Apr 22, 2022	$0.155	-0.72%	—	$143.2K
Apr 21, 2022	$0.1561	-28.66%	—	$251.9K
Apr 20, 2022	$0.2188	+2.90%	—	$173.8K
Apr 19, 2022	$0.2127	+1.29%	—	$81.15K
Apr 18, 2022	$0.21	-5.97%	—	$64.20K
Apr 17, 2022	$0.2233	-4.08%	—	$74.60K
Apr 16, 2022	$0.2328	-7.11%	—	$117.7K
Apr 15, 2022	$0.2506	+8.25%	—	$240.8K
Apr 14, 2022	$0.2315	+25.79%	—	$198.8K
Apr 13, 2022	$0.1841	+28.70%	—	$216.6K
Apr 12, 2022	$0.143	+0.65%	—	$140.3K
Apr 11, 2022	$0.1421	-7.31%	—	$159.4K
Apr 10, 2022	$0.1533	-6.03%	—	$151.3K
Apr 9, 2022	$0.1632	-5.79%	—	$108.4K
Apr 8, 2022	$0.1732	-44.61%	—	$406.8K
Apr 7, 2022	$0.3127	+82.78%	—	$236.1K
Apr 6, 2022	$0.1711	-7.03%	—	$153.1K
Apr 5, 2022	$0.184	+6.59%	—	$140.4K
Apr 4, 2022	$0.1726	-4.11%	—	$150.0K
Apr 3, 2022	$0.18	+0.42%	—	$125.8K
Apr 2, 2022	$0.1793	-1.79%	—	$150.4K
Apr 1, 2022	$0.1825	+0.48%	—	$137.8K
Mar 31, 2022	$0.1816	+1.57%	—	$246.9K
Mar 30, 2022	$0.1788	+1.65%	—	$216.4K
Mar 29, 2022	$0.1759	-8.11%	—	$234.7K
Mar 28, 2022	$0.1914	+1.14%	—	$215.3K
Mar 27, 2022	$0.1893	-2.74%	—	$150.6K
Mar 26, 2022	$0.1946	+7.03%	—	$192.8K
Mar 25, 2022	$0.1818	-6.51%	—	$231.1K
Mar 24, 2022	$0.1945	—	—	$1.18M