BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.005532 | -6.01% |
| Apr 24, 2024 | $0.005886 | -1.90% |
| Apr 23, 2024 | $0.006 | +6.88% |
| Apr 22, 2024 | $0.005614 | +17.08% |
| Apr 21, 2024 | $0.004795 | -2.22% |
| Apr 20, 2024 | $0.004904 | +1.45% |
| Apr 19, 2024 | $0.004834 | +11.64% |
| Apr 18, 2024 | $0.00433 | +0.49% |
| Apr 17, 2024 | $0.004309 | -10.53% |
| Apr 16, 2024 | $0.004816 | +6.13% |
| Apr 15, 2024 | $0.004538 | +12.97% |
| Apr 14, 2024 | $0.004017 | -8.12% |
| Apr 13, 2024 | $0.004372 | -5.94% |
| Apr 12, 2024 | $0.004648 | -9.02% |
| Apr 11, 2024 | $0.005109 | -7.24% |
| Apr 10, 2024 | $0.005508 | -0.13% |
| Apr 9, 2024 | $0.005515 | +10.97% |
| Apr 8, 2024 | $0.00497 | -2.93% |
| Apr 7, 2024 | $0.00512 | +0.89% |
| Apr 6, 2024 | $0.005075 | +2.38% |
| Apr 5, 2024 | $0.004957 | +7.43% |
| Apr 4, 2024 | $0.004614 | -0.09% |
| Apr 3, 2024 | $0.004618 | +1.94% |
| Apr 2, 2024 | $0.00453 | -1.67% |
| Apr 1, 2024 | $0.004607 | -4.44% |
| Mar 31, 2024 | $0.004821 | -3.62% |
| Mar 30, 2024 | $0.005002 | +1.11% |
| Mar 29, 2024 | $0.004947 | +25.15% |
| Mar 28, 2024 | $0.003953 | -16.34% |
| Mar 27, 2024 | $0.004725 | -4.33% |
| Mar 26, 2024 | $0.004939 | -13.40% |
| Mar 25, 2024 | $0.005703 | -6.57% |
| Mar 24, 2024 | $0.006104 | -1.60% |
| Mar 23, 2024 | $0.006203 | -0.27% |
| Mar 22, 2024 | $0.00622 | -2.26% |
| Mar 21, 2024 | $0.006364 | +10.28% |
| Mar 20, 2024 | $0.005771 | +5.18% |
| Mar 19, 2024 | $0.005487 | -14.85% |
| Mar 18, 2024 | $0.006444 | +1.53% |
| Mar 17, 2024 | $0.006347 | -8.96% |
| Mar 16, 2024 | $0.006972 | +11.77% |
| Mar 15, 2024 | $0.006238 | -3.44% |
| Mar 14, 2024 | $0.00646 | +1.97% |
| Mar 13, 2024 | $0.006335 | +2.08% |
| Mar 12, 2024 | $0.006206 | -1.60% |
| Mar 11, 2024 | $0.006307 | -21.84% |
| Mar 10, 2024 | $0.008069 | +13.76% |
| Mar 9, 2024 | $0.007093 | +23.72% |
| Mar 8, 2024 | $0.005733 | +29.01% |
| Mar 7, 2024 | $0.004444 | +9.49% |
| Mar 6, 2024 | $0.004059 | +5.13% |
| Mar 5, 2024 | $0.003861 | +1.90% |
| Mar 4, 2024 | $0.003789 | +2.74% |
| Mar 3, 2024 | $0.003688 | -3.53% |
| Mar 2, 2024 | $0.003823 | -2.65% |
| Mar 1, 2024 | $0.003927 | +4.00% |
| Feb 29, 2024 | $0.003776 | -3.82% |
| Feb 28, 2024 | $0.003926 | +8.75% |
| Feb 27, 2024 | $0.00361 | +0.08% |
| Feb 26, 2024 | $0.003607 | -3.92% |
| Feb 25, 2024 | $0.003754 | -1.13% |
| Feb 24, 2024 | $0.003797 | -0.60% |
| Feb 23, 2024 | $0.00382 | +0.45% |
| Feb 22, 2024 | $0.003803 | -1.43% |
| Feb 21, 2024 | $0.003858 | -4.55% |
| Feb 20, 2024 | $0.004042 | -7.46% |
| Feb 19, 2024 | $0.004368 | -10.07% |
| Feb 18, 2024 | $0.004857 | -4.52% |
| Feb 17, 2024 | $0.005087 | -1.85% |
| Feb 16, 2024 | $0.005183 | +3.72% |
| Feb 15, 2024 | $0.004997 | -8.45% |
| Feb 14, 2024 | $0.005458 | +3.57% |
| Feb 13, 2024 | $0.00527 | -13.11% |
| Feb 12, 2024 | $0.006065 | +5.88% |
| Feb 11, 2024 | $0.005728 | -1.12% |
| Feb 10, 2024 | $0.005793 | -4.91% |
| Feb 9, 2024 | $0.006092 | -1.66% |
| Feb 8, 2024 | $0.006195 | -0.88% |
| Feb 7, 2024 | $0.00625 | +5.93% |
| Feb 6, 2024 | $0.0059 | +5.41% |
| Feb 5, 2024 | $0.005597 | -1.41% |
| Feb 4, 2024 | $0.005677 | -6.32% |
| Feb 3, 2024 | $0.00606 | -7.48% |
| Feb 2, 2024 | $0.00655 | +9.51% |
| Feb 1, 2024 | $0.005981 | -4.30% |
| Jan 31, 2024 | $0.00625 | -8.65% |
| Jan 30, 2024 | $0.006842 | -2.40% |
| Jan 29, 2024 | $0.00701 | +3.06% |
| Jan 28, 2024 | $0.006802 | +0.22% |
| Jan 27, 2024 | $0.006787 | -22.12% |