BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002113 | -1.45% |
| Oct 21, 2024 | $0.002144 | -2.28% |
| Oct 20, 2024 | $0.002194 | -0.90% |
| Oct 19, 2024 | $0.002214 | +1.05% |
| Oct 18, 2024 | $0.002191 | -0.72% |
| Oct 17, 2024 | $0.002207 | +18.08% |
| Oct 16, 2024 | $0.001869 | +0.86% |
| Oct 15, 2024 | $0.001853 | +15.88% |
| Oct 14, 2024 | $0.001599 | +5.20% |
| Oct 13, 2024 | $0.00152 | -1.75% |
| Oct 12, 2024 | $0.001547 | +0.13% |
| Oct 11, 2024 | $0.001545 | +1.58% |
| Oct 10, 2024 | $0.001521 | -0.13% |
| Oct 9, 2024 | $0.001523 | +0.59% |
| Oct 8, 2024 | $0.001514 | -13.14% |
| Oct 7, 2024 | $0.001743 | +15.05% |
| Oct 6, 2024 | $0.001515 | +1.00% |
| Oct 5, 2024 | $0.0015 | +5.12% |
| Oct 4, 2024 | $0.001427 | -6.43% |
| Oct 3, 2024 | $0.001525 | -0.20% |
| Oct 2, 2024 | $0.001528 | -7.17% |
| Oct 1, 2024 | $0.001646 | -1.02% |
| Sep 30, 2024 | $0.001663 | +3.68% |
| Sep 29, 2024 | $0.001604 | -0.93% |
| Sep 28, 2024 | $0.001619 | -0.43% |
| Sep 27, 2024 | $0.001626 | +1.62% |
| Sep 26, 2024 | $0.0016 | +1.85% |
| Sep 25, 2024 | $0.001571 | -5.82% |
| Sep 24, 2024 | $0.001668 | +4.25% |
| Sep 23, 2024 | $0.0016 | +1.20% |
| Sep 22, 2024 | $0.001581 | -1.25% |
| Sep 21, 2024 | $0.001601 | -0.56% |
| Sep 20, 2024 | $0.00161 | +0.75% |
| Sep 19, 2024 | $0.001598 | +0.44% |
| Sep 18, 2024 | $0.001591 | +0.44% |
| Sep 17, 2024 | $0.001584 | +3.33% |
| Sep 16, 2024 | $0.001533 | -6.12% |
| Sep 15, 2024 | $0.001633 | +1.18% |
| Sep 14, 2024 | $0.001614 | +0.94% |
| Sep 13, 2024 | $0.001599 | -1.36% |
| Sep 12, 2024 | $0.001621 | +0.50% |
| Sep 11, 2024 | $0.001613 | -1.22% |
| Sep 10, 2024 | $0.001633 | -5.22% |
| Sep 9, 2024 | $0.001723 | +0.47% |
| Sep 8, 2024 | $0.001715 | -4.35% |
| Sep 7, 2024 | $0.001793 | +0.67% |
| Sep 6, 2024 | $0.001781 | -0.06% |
| Sep 5, 2024 | $0.001782 | +1.08% |
| Sep 4, 2024 | $0.001763 | -0.56% |
| Sep 3, 2024 | $0.001773 | -0.89% |
| Sep 2, 2024 | $0.001789 | -6.34% |
| Sep 1, 2024 | $0.00191 | +10.34% |
| Aug 31, 2024 | $0.001731 | -1.76% |
| Aug 30, 2024 | $0.001762 | +3.59% |
| Aug 29, 2024 | $0.001701 | -3.02% |
| Aug 28, 2024 | $0.001754 | -0.28% |
| Aug 27, 2024 | $0.001759 | -7.66% |
| Aug 26, 2024 | $0.001905 | -4.61% |
| Aug 25, 2024 | $0.001997 | +7.77% |
| Aug 24, 2024 | $0.001853 | -3.79% |
| Aug 23, 2024 | $0.001926 | +0.36% |
| Aug 22, 2024 | $0.001919 | +4.69% |
| Aug 21, 2024 | $0.001833 | -2.86% |
| Aug 20, 2024 | $0.001887 | +0.59% |
| Aug 19, 2024 | $0.001876 | -1.00% |
| Aug 18, 2024 | $0.001895 | +4.58% |
| Aug 17, 2024 | $0.001812 | +0.78% |
| Aug 16, 2024 | $0.001798 | -0.50% |
| Aug 15, 2024 | $0.001807 | -3.68% |
| Aug 14, 2024 | $0.001876 | -1.68% |
| Aug 13, 2024 | $0.001908 | -0.47% |
| Aug 12, 2024 | $0.001917 | +6.15% |
| Aug 11, 2024 | $0.001806 | +0.61% |
| Aug 10, 2024 | $0.001795 | -2.71% |
| Aug 9, 2024 | $0.001845 | +4.89% |
| Aug 8, 2024 | $0.001759 | +2.27% |
| Aug 7, 2024 | $0.00172 | +1.47% |
| Aug 6, 2024 | $0.001695 | +0.12% |
| Aug 5, 2024 | $0.001693 | -17.70% |
| Aug 4, 2024 | $0.002057 | -3.38% |
| Aug 3, 2024 | $0.002129 | -6.95% |
| Aug 2, 2024 | $0.002288 | -1.25% |
| Aug 1, 2024 | $0.002317 | -5.39% |
| Jul 31, 2024 | $0.002449 | +5.15% |
| Jul 30, 2024 | $0.002329 | -7.54% |
| Jul 29, 2024 | $0.002519 | -0.51% |
| Jul 28, 2024 | $0.002532 | -0.82% |
| Jul 27, 2024 | $0.002553 | +2.41% |
| Jul 26, 2024 | $0.002493 | +11.89% |
| Jul 25, 2024 | $0.002228 | -0.76% |