BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wizardia price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003014 | +0.03% |
| Jan 14, 2026 | $0.0003013 | -0.07% |
| Jan 13, 2026 | $0.0003015 | +0.10% |
| Jan 12, 2026 | $0.0003012 | -0.30% |
| Jan 11, 2026 | $0.0003021 | +0.23% |
| Jan 10, 2026 | $0.0003014 | +0.13% |
| Jan 9, 2026 | $0.000301 | +1.11% |
| Jan 8, 2026 | $0.0002977 | +0.07% |
| Jan 7, 2026 | $0.0002975 | +1.67% |
| Jan 6, 2026 | $0.0002926 | -2.07% |
| Jan 5, 2026 | $0.0002988 | +2.68% |
| Jan 4, 2026 | $0.000291 | +4.04% |
| Jan 3, 2026 | $0.0002797 | -0.14% |
| Jan 2, 2026 | $0.0002801 | 0.00% |
| Jan 1, 2026 | $0.0002801 | -2.20% |
| Dec 31, 2025 | $0.0002864 | +1.56% |
| Dec 30, 2025 | $0.000282 | -3.85% |
| Dec 29, 2025 | $0.0002933 | +8.63% |
| Dec 28, 2025 | $0.00027 | -0.04% |
| Dec 27, 2025 | $0.0002701 | +0.60% |
| Dec 26, 2025 | $0.0002685 | 0.00% |
| Dec 25, 2025 | $0.0002685 | +0.04% |
| Dec 24, 2025 | $0.0002684 | -0.22% |
| Dec 23, 2025 | $0.000269 | -0.04% |
| Dec 22, 2025 | $0.0002691 | +0.49% |
| Dec 21, 2025 | $0.0002678 | -1.94% |
| Dec 20, 2025 | $0.0002731 | +2.94% |
| Dec 19, 2025 | $0.0002653 | +0.34% |
| Dec 18, 2025 | $0.0002644 | +0.04% |
| Dec 17, 2025 | $0.0002643 | -0.11% |
| Dec 16, 2025 | $0.0002646 | -4.48% |
| Dec 15, 2025 | $0.000277 | -1.07% |
| Dec 14, 2025 | $0.00028 | +0.79% |
| Dec 13, 2025 | $0.0002778 | +0.29% |
| Dec 12, 2025 | $0.000277 | -0.18% |
| Dec 11, 2025 | $0.0002775 | -1.03% |
| Dec 10, 2025 | $0.0002804 | -0.50% |
| Dec 9, 2025 | $0.0002818 | -0.04% |
| Dec 8, 2025 | $0.0002819 | -1.47% |
| Dec 7, 2025 | $0.0002861 | -0.03% |
| Dec 6, 2025 | $0.0002862 | -1.62% |
| Dec 5, 2025 | $0.0002909 | -0.03% |
| Dec 4, 2025 | $0.000291 | -1.69% |
| Dec 3, 2025 | $0.000296 | -2.25% |
| Dec 2, 2025 | $0.0003028 | -3.04% |
| Dec 1, 2025 | $0.0003123 | -1.20% |
| Nov 30, 2025 | $0.0003161 | +1.51% |
| Nov 29, 2025 | $0.0003114 | +0.16% |
| Nov 28, 2025 | $0.0003109 | -0.29% |
| Nov 27, 2025 | $0.0003118 | +0.58% |
| Nov 26, 2025 | $0.00031 | -0.32% |
| Nov 25, 2025 | $0.000311 | -2.66% |
| Nov 24, 2025 | $0.0003195 | -0.59% |
| Nov 23, 2025 | $0.0003214 | -3.02% |
| Nov 22, 2025 | $0.0003314 | +0.09% |
| Nov 21, 2025 | $0.0003311 | -0.09% |
| Nov 20, 2025 | $0.0003314 | -4.39% |
| Nov 19, 2025 | $0.0003466 | -4.78% |
| Nov 18, 2025 | $0.000364 | +0.83% |
| Nov 17, 2025 | $0.000361 | -3.01% |
| Nov 16, 2025 | $0.0003722 | -2.97% |
| Nov 15, 2025 | $0.0003836 | -0.03% |
| Nov 14, 2025 | $0.0003837 | -0.18% |
| Nov 13, 2025 | $0.0003844 | +0.05% |
| Nov 12, 2025 | $0.0003842 | -5.79% |
| Nov 11, 2025 | $0.0004078 | -0.75% |
| Nov 10, 2025 | $0.0004109 | -0.07% |
| Nov 9, 2025 | $0.0004112 | -0.19% |
| Nov 8, 2025 | $0.000412 | -3.26% |
| Nov 7, 2025 | $0.0004259 | -0.19% |
| Nov 6, 2025 | $0.0004267 | -0.63% |
| Nov 5, 2025 | $0.0004294 | -0.35% |
| Nov 4, 2025 | $0.0004309 | -0.58% |
| Nov 3, 2025 | $0.0004334 | +0.07% |
| Nov 2, 2025 | $0.0004331 | +0.49% |
| Nov 1, 2025 | $0.000431 | -0.05% |
| Oct 31, 2025 | $0.0004312 | +0.07% |
| Oct 30, 2025 | $0.0004309 | +0.14% |
| Oct 29, 2025 | $0.0004303 | -0.07% |
| Oct 28, 2025 | $0.0004306 | +2.11% |
| Oct 27, 2025 | $0.0004217 | +0.09% |
| Oct 26, 2025 | $0.0004213 | +0.19% |
| Oct 25, 2025 | $0.0004205 | +0.02% |
| Oct 24, 2025 | $0.0004204 | +0.41% |
| Oct 23, 2025 | $0.0004187 | +0.70% |
| Oct 22, 2025 | $0.0004158 | +0.56% |
| Oct 21, 2025 | $0.0004135 | 0.00% |
| Oct 20, 2025 | $0.0004135 | -0.89% |
| Oct 19, 2025 | $0.0004172 | -0.60% |
| Oct 18, 2025 | $0.0004197 | +0.41% |