BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01244 | +10.48% |
| Jul 13, 2026 | $0.01126 | -3.43% |
| Jul 12, 2026 | $0.01166 | -0.26% |
| Jul 11, 2026 | $0.01169 | -0.51% |
| Jul 10, 2026 | $0.01175 | +1.47% |
| Jul 9, 2026 | $0.01158 | +0.87% |
| Jul 8, 2026 | $0.01148 | -3.85% |
| Jul 7, 2026 | $0.01194 | -1.40% |
| Jul 6, 2026 | $0.01211 | +1.00% |
| Jul 5, 2026 | $0.01199 | +0.17% |
| Jul 4, 2026 | $0.01197 | -1.16% |
| Jul 3, 2026 | $0.01211 | +8.03% |
| Jul 2, 2026 | $0.01121 | +1.72% |
| Jul 1, 2026 | $0.01102 | +3.38% |
| Jun 30, 2026 | $0.01066 | -2.83% |
| Jun 29, 2026 | $0.01097 | +0.37% |
| Jun 28, 2026 | $0.01093 | -0.82% |
| Jun 27, 2026 | $0.01102 | -1.69% |
| Jun 26, 2026 | $0.01121 | +0.27% |
| Jun 25, 2026 | $0.01118 | -4.28% |
| Jun 24, 2026 | $0.01168 | -3.31% |
| Jun 23, 2026 | $0.01208 | -3.13% |
| Jun 22, 2026 | $0.01247 | -0.08% |
| Jun 21, 2026 | $0.01248 | -3.33% |
| Jun 20, 2026 | $0.01291 | +1.49% |
| Jun 19, 2026 | $0.01272 | -1.01% |
| Jun 18, 2026 | $0.01285 | -4.60% |
| Jun 17, 2026 | $0.01347 | -3.65% |
| Jun 16, 2026 | $0.01398 | +0.65% |
| Jun 15, 2026 | $0.01389 | +2.51% |
| Jun 14, 2026 | $0.01355 | +1.65% |
| Jun 13, 2026 | $0.01333 | +2.07% |
| Jun 12, 2026 | $0.01306 | -1.80% |
| Jun 11, 2026 | $0.0133 | +7.26% |
| Jun 10, 2026 | $0.0124 | -4.17% |
| Jun 9, 2026 | $0.01294 | -4.36% |
| Jun 8, 2026 | $0.01353 | +0.30% |
| Jun 7, 2026 | $0.01349 | +4.17% |
| Jun 6, 2026 | $0.01295 | -1.75% |
| Jun 5, 2026 | $0.01318 | -8.60% |
| Jun 4, 2026 | $0.01442 | -9.14% |
| Jun 3, 2026 | $0.01587 | +1.86% |
| Jun 2, 2026 | $0.01558 | -8.19% |
| Jun 1, 2026 | $0.01697 | +2.35% |
| May 31, 2026 | $0.01658 | +1.04% |
| May 30, 2026 | $0.01641 | +0.80% |
| May 29, 2026 | $0.01628 | +0.68% |
| May 28, 2026 | $0.01617 | -2.47% |
| May 27, 2026 | $0.01658 | -2.64% |
| May 26, 2026 | $0.01703 | -1.56% |
| May 25, 2026 | $0.0173 | +5.88% |
| May 24, 2026 | $0.01634 | -3.83% |
| May 23, 2026 | $0.01699 | +4.17% |
| May 22, 2026 | $0.01631 | -5.28% |
| May 21, 2026 | $0.01722 | +0.64% |
| May 20, 2026 | $0.01711 | +2.27% |
| May 19, 2026 | $0.01673 | -2.16% |
| May 18, 2026 | $0.0171 | +2.33% |
| May 17, 2026 | $0.01671 | -2.28% |
| May 16, 2026 | $0.0171 | -3.72% |
| May 15, 2026 | $0.01776 | -7.55% |
| May 14, 2026 | $0.01921 | +1.69% |
| May 13, 2026 | $0.01889 | -5.69% |
| May 12, 2026 | $0.02003 | -3.19% |
| May 11, 2026 | $0.02069 | 0.00% |
| May 10, 2026 | $0.02069 | +3.71% |
| May 9, 2026 | $0.01995 | -0.84% |
| May 8, 2026 | $0.02012 | +1.98% |
| May 7, 2026 | $0.01973 | -0.15% |
| May 6, 2026 | $0.01976 | +1.44% |
| May 5, 2026 | $0.01948 | -0.15% |
| May 4, 2026 | $0.01951 | +3.17% |
| May 3, 2026 | $0.01891 | -2.07% |
| May 2, 2026 | $0.01931 | +1.15% |
| May 1, 2026 | $0.01909 | +3.81% |
| Apr 30, 2026 | $0.01839 | -1.02% |
| Apr 29, 2026 | $0.01858 | -3.63% |
| Apr 28, 2026 | $0.01928 | -0.31% |
| Apr 27, 2026 | $0.01934 | -4.68% |
| Apr 26, 2026 | $0.02029 | +1.20% |
| Apr 25, 2026 | $0.02005 | +2.61% |
| Apr 24, 2026 | $0.01954 | +7.54% |
| Apr 23, 2026 | $0.01817 | -2.89% |
| Apr 22, 2026 | $0.01871 | +0.54% |
| Apr 21, 2026 | $0.01861 | -2.16% |
| Apr 20, 2026 | $0.01902 | +6.26% |
| Apr 19, 2026 | $0.0179 | -5.24% |
| Apr 18, 2026 | $0.01889 | -2.07% |
| Apr 17, 2026 | $0.01929 | +0.94% |
| Apr 16, 2026 | $0.01911 | +3.86% |