BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0416 | -1.89% |
| Oct 16, 2025 | $0.0424 | -4.07% |
| Oct 15, 2025 | $0.0442 | -5.56% |
| Oct 14, 2025 | $0.0468 | -6.59% |
| Oct 13, 2025 | $0.0501 | +4.16% |
| Oct 12, 2025 | $0.0481 | +14.52% |
| Oct 11, 2025 | $0.042 | -15.15% |
| Oct 10, 2025 | $0.0495 | -26.34% |
| Oct 9, 2025 | $0.0672 | -5.62% |
| Oct 8, 2025 | $0.0712 | +5.01% |
| Oct 7, 2025 | $0.0678 | -9.72% |
| Oct 6, 2025 | $0.0751 | +7.75% |
| Oct 5, 2025 | $0.0697 | -4.39% |
| Oct 4, 2025 | $0.0729 | +0.41% |
| Oct 3, 2025 | $0.0726 | -1.22% |
| Oct 2, 2025 | $0.0735 | +9.05% |
| Oct 1, 2025 | $0.0674 | +3.53% |
| Sep 30, 2025 | $0.0651 | -5.79% |
| Sep 29, 2025 | $0.0691 | -1.00% |
| Sep 28, 2025 | $0.0698 | +0.58% |
| Sep 27, 2025 | $0.0694 | +12.48% |
| Sep 26, 2025 | $0.0617 | +4.75% |
| Sep 25, 2025 | $0.0589 | -10.62% |
| Sep 24, 2025 | $0.0659 | +0.92% |
| Sep 23, 2025 | $0.0653 | -2.68% |
| Sep 22, 2025 | $0.0671 | -15.17% |
| Sep 21, 2025 | $0.0791 | +9.41% |
| Sep 20, 2025 | $0.0723 | +7.59% |
| Sep 19, 2025 | $0.0672 | -6.67% |
| Sep 18, 2025 | $0.072 | +1.41% |
| Sep 17, 2025 | $0.071 | +2.90% |
| Sep 16, 2025 | $0.069 | +2.07% |
| Sep 15, 2025 | $0.0676 | -5.32% |
| Sep 14, 2025 | $0.0714 | -3.90% |
| Sep 13, 2025 | $0.0743 | +2.06% |
| Sep 12, 2025 | $0.0728 | +3.26% |
| Sep 11, 2025 | $0.0705 | +1.44% |
| Sep 10, 2025 | $0.0695 | +5.62% |
| Sep 9, 2025 | $0.0658 | +0.61% |
| Sep 8, 2025 | $0.0654 | 0.00% |
| Sep 7, 2025 | $0.0654 | 0.00% |
| Sep 6, 2025 | $0.0654 | +0.15% |
| Sep 5, 2025 | $0.0653 | -1.51% |
| Sep 4, 2025 | $0.0663 | -3.49% |
| Sep 3, 2025 | $0.0687 | +3.62% |
| Sep 2, 2025 | $0.0663 | +1.69% |
| Sep 1, 2025 | $0.0652 | -6.19% |
| Aug 31, 2025 | $0.0695 | +1.16% |
| Aug 30, 2025 | $0.0687 | +0.59% |
| Aug 29, 2025 | $0.0683 | -5.27% |
| Aug 28, 2025 | $0.0721 | +1.84% |
| Aug 27, 2025 | $0.0708 | -0.28% |
| Aug 26, 2025 | $0.071 | +5.81% |
| Aug 25, 2025 | $0.0671 | -10.89% |
| Aug 24, 2025 | $0.0753 | -3.83% |
| Aug 23, 2025 | $0.0783 | -1.51% |
| Aug 22, 2025 | $0.0795 | +9.20% |
| Aug 21, 2025 | $0.0728 | -4.46% |
| Aug 20, 2025 | $0.0762 | +5.83% |
| Aug 19, 2025 | $0.072 | -4.51% |
| Aug 18, 2025 | $0.0754 | -5.75% |
| Aug 17, 2025 | $0.08 | +0.38% |
| Aug 16, 2025 | $0.0797 | +6.41% |
| Aug 15, 2025 | $0.0749 | -1.19% |
| Aug 14, 2025 | $0.0758 | -11.76% |
| Aug 13, 2025 | $0.0859 | +5.53% |
| Aug 12, 2025 | $0.0814 | +8.10% |
| Aug 11, 2025 | $0.0753 | -6.81% |
| Aug 10, 2025 | $0.0808 | -1.70% |
| Aug 9, 2025 | $0.0822 | +3.79% |
| Aug 8, 2025 | $0.0792 | +4.07% |
| Aug 7, 2025 | $0.0761 | +5.55% |
| Aug 6, 2025 | $0.0721 | +2.12% |
| Aug 5, 2025 | $0.0706 | -5.87% |
| Aug 4, 2025 | $0.075 | +9.65% |
| Aug 3, 2025 | $0.0684 | +3.32% |
| Aug 2, 2025 | $0.0662 | -3.36% |
| Aug 1, 2025 | $0.0685 | -1.01% |
| Jul 31, 2025 | $0.0692 | -2.81% |
| Jul 30, 2025 | $0.0712 | +0.71% |
| Jul 29, 2025 | $0.0707 | -2.62% |
| Jul 28, 2025 | $0.0726 | -8.33% |
| Jul 27, 2025 | $0.0792 | +2.06% |
| Jul 26, 2025 | $0.0776 | -1.77% |
| Jul 25, 2025 | $0.079 | +1.67% |
| Jul 24, 2025 | $0.0777 | -6.72% |
| Jul 23, 2025 | $0.0833 | -10.14% |
| Jul 22, 2025 | $0.0927 | -0.43% |
| Jul 21, 2025 | $0.0931 | +1.86% |
| Jul 20, 2025 | $0.0914 | +3.04% |