BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1779 | -1.22% |
| Jan 19, 2025 | $0.1801 | -10.71% |
| Jan 18, 2025 | $0.2017 | -9.23% |
| Jan 17, 2025 | $0.2222 | +6.47% |
| Jan 16, 2025 | $0.2087 | -2.75% |
| Jan 15, 2025 | $0.2146 | +8.27% |
| Jan 14, 2025 | $0.1982 | +2.64% |
| Jan 13, 2025 | $0.1931 | -4.17% |
| Jan 12, 2025 | $0.2015 | -3.26% |
| Jan 11, 2025 | $0.2083 | +2.21% |
| Jan 10, 2025 | $0.2038 | +2.26% |
| Jan 9, 2025 | $0.1993 | -4.50% |
| Jan 8, 2025 | $0.2087 | -6.54% |
| Jan 7, 2025 | $0.2233 | -11.25% |
| Jan 6, 2025 | $0.2516 | -0.36% |
| Jan 5, 2025 | $0.2525 | +0.80% |
| Jan 4, 2025 | $0.2505 | +3.47% |
| Jan 3, 2025 | $0.2421 | +6.65% |
| Jan 2, 2025 | $0.227 | +5.63% |
| Jan 1, 2025 | $0.2149 | +2.28% |
| Dec 31, 2024 | $0.2101 | -0.99% |
| Dec 30, 2024 | $0.2122 | +1.14% |
| Dec 29, 2024 | $0.2098 | -6.67% |
| Dec 28, 2024 | $0.2248 | +4.03% |
| Dec 27, 2024 | $0.2161 | +2.71% |
| Dec 26, 2024 | $0.2104 | -6.24% |
| Dec 25, 2024 | $0.2244 | -1.45% |
| Dec 24, 2024 | $0.2277 | +2.11% |
| Dec 23, 2024 | $0.223 | +8.94% |
| Dec 22, 2024 | $0.2047 | +0.74% |
| Dec 21, 2024 | $0.2032 | -5.88% |
| Dec 20, 2024 | $0.2159 | +0.37% |
| Dec 19, 2024 | $0.2151 | -7.56% |
| Dec 18, 2024 | $0.2327 | -8.82% |
| Dec 17, 2024 | $0.2552 | -6.62% |
| Dec 16, 2024 | $0.2733 | -5.79% |
| Dec 15, 2024 | $0.2901 | +4.20% |
| Dec 14, 2024 | $0.2784 | -3.06% |
| Dec 13, 2024 | $0.2872 | -2.81% |
| Dec 12, 2024 | $0.2955 | -0.10% |
| Dec 11, 2024 | $0.2958 | +5.87% |
| Dec 10, 2024 | $0.2794 | -1.90% |
| Dec 9, 2024 | $0.2848 | -17.52% |
| Dec 8, 2024 | $0.3453 | +0.35% |
| Dec 7, 2024 | $0.3441 | -5.67% |
| Dec 6, 2024 | $0.3648 | +3.99% |
| Dec 5, 2024 | $0.3508 | -1.24% |
| Dec 4, 2024 | $0.3552 | +3.86% |
| Dec 3, 2024 | $0.342 | +4.49% |
| Dec 2, 2024 | $0.3273 | +4.94% |
| Dec 1, 2024 | $0.3119 | +8.26% |
| Nov 30, 2024 | $0.2881 | +4.31% |
| Nov 29, 2024 | $0.2762 | -0.14% |
| Nov 28, 2024 | $0.2766 | +0.14% |
| Nov 27, 2024 | $0.2762 | +9.73% |
| Nov 26, 2024 | $0.2517 | -1.60% |
| Nov 25, 2024 | $0.2558 | -4.05% |
| Nov 24, 2024 | $0.2666 | +8.73% |
| Nov 23, 2024 | $0.2452 | +5.74% |
| Nov 22, 2024 | $0.2319 | -1.19% |
| Nov 21, 2024 | $0.2347 | +11.71% |
| Nov 20, 2024 | $0.2101 | -10.44% |
| Nov 19, 2024 | $0.2346 | -5.93% |
| Nov 18, 2024 | $0.2494 | +8.96% |
| Nov 17, 2024 | $0.2289 | -10.62% |
| Nov 16, 2024 | $0.2561 | +6.71% |
| Nov 15, 2024 | $0.24 | +4.26% |
| Nov 14, 2024 | $0.2302 | -3.48% |
| Nov 13, 2024 | $0.2385 | -5.39% |
| Nov 12, 2024 | $0.2521 | +5.70% |
| Nov 11, 2024 | $0.2385 | +5.67% |
| Nov 10, 2024 | $0.2257 | +0.80% |
| Nov 9, 2024 | $0.2239 | +5.46% |
| Nov 8, 2024 | $0.2123 | +4.07% |
| Nov 7, 2024 | $0.204 | +6.19% |
| Nov 6, 2024 | $0.1921 | +17.42% |
| Nov 5, 2024 | $0.1636 | +5.21% |
| Nov 4, 2024 | $0.1555 | -4.66% |
| Nov 3, 2024 | $0.1631 | -4.90% |
| Nov 2, 2024 | $0.1715 | -3.76% |
| Nov 1, 2024 | $0.1782 | -5.91% |
| Oct 31, 2024 | $0.1894 | -6.93% |
| Oct 30, 2024 | $0.2035 | -0.54% |
| Oct 29, 2024 | $0.2046 | +13.10% |
| Oct 28, 2024 | $0.1809 | -3.47% |
| Oct 27, 2024 | $0.1874 | +6.66% |
| Oct 26, 2024 | $0.1757 | +0.98% |
| Oct 25, 2024 | $0.174 | -12.96% |
| Oct 24, 2024 | $0.1999 | +4.33% |
| Oct 23, 2024 | $0.1916 | -5.43% |