BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0184 | +6.98% |
| Apr 14, 2026 | $0.0172 | -6.57% |
| Apr 13, 2026 | $0.01841 | +8.87% |
| Apr 12, 2026 | $0.01691 | -3.98% |
| Apr 11, 2026 | $0.01761 | -1.12% |
| Apr 10, 2026 | $0.01781 | +1.48% |
| Apr 9, 2026 | $0.01755 | -1.52% |
| Apr 8, 2026 | $0.01782 | +4.89% |
| Apr 7, 2026 | $0.01699 | +0.18% |
| Apr 6, 2026 | $0.01696 | +4.63% |
| Apr 5, 2026 | $0.01621 | -4.14% |
| Apr 4, 2026 | $0.01691 | -1.40% |
| Apr 3, 2026 | $0.01715 | +3.88% |
| Apr 2, 2026 | $0.01651 | -5.66% |
| Apr 1, 2026 | $0.0175 | +4.85% |
| Mar 31, 2026 | $0.01669 | +4.18% |
| Mar 30, 2026 | $0.01602 | +3.49% |
| Mar 29, 2026 | $0.01548 | -3.73% |
| Mar 28, 2026 | $0.01608 | -0.62% |
| Mar 27, 2026 | $0.01618 | -6.42% |
| Mar 26, 2026 | $0.01729 | -6.74% |
| Mar 25, 2026 | $0.01854 | +5.16% |
| Mar 24, 2026 | $0.01763 | -0.06% |
| Mar 23, 2026 | $0.01764 | +5.82% |
| Mar 22, 2026 | $0.01667 | -5.82% |
| Mar 21, 2026 | $0.0177 | -3.91% |
| Mar 20, 2026 | $0.01842 | +1.43% |
| Mar 19, 2026 | $0.01816 | -4.72% |
| Mar 18, 2026 | $0.01906 | -3.64% |
| Mar 17, 2026 | $0.01978 | -1.88% |
| Mar 16, 2026 | $0.02016 | +7.69% |
| Mar 15, 2026 | $0.01872 | +3.88% |
| Mar 14, 2026 | $0.01802 | -2.80% |
| Mar 13, 2026 | $0.01854 | +1.70% |
| Mar 12, 2026 | $0.01823 | -1.25% |
| Mar 11, 2026 | $0.01846 | +4.47% |
| Mar 10, 2026 | $0.01767 | -0.39% |
| Mar 9, 2026 | $0.01774 | +4.97% |
| Mar 8, 2026 | $0.0169 | -0.76% |
| Mar 7, 2026 | $0.01703 | -2.46% |
| Mar 6, 2026 | $0.01746 | -3.64% |
| Mar 5, 2026 | $0.01812 | -1.58% |
| Mar 4, 2026 | $0.01841 | +3.25% |
| Mar 3, 2026 | $0.01783 | +2.94% |
| Mar 2, 2026 | $0.01732 | +8.86% |
| Mar 1, 2026 | $0.01591 | -1.30% |
| Feb 28, 2026 | $0.01612 | +0.75% |
| Feb 27, 2026 | $0.016 | -2.38% |
| Feb 26, 2026 | $0.01639 | -6.88% |
| Feb 25, 2026 | $0.0176 | +14.51% |
| Feb 24, 2026 | $0.01537 | -5.24% |
| Feb 23, 2026 | $0.01622 | -6.57% |
| Feb 22, 2026 | $0.01736 | -6.62% |
| Feb 21, 2026 | $0.01859 | +9.03% |
| Feb 20, 2026 | $0.01705 | +2.16% |
| Feb 19, 2026 | $0.01669 | -1.30% |
| Feb 18, 2026 | $0.01691 | -3.32% |
| Feb 17, 2026 | $0.01749 | -0.79% |
| Feb 16, 2026 | $0.01763 | +3.34% |
| Feb 15, 2026 | $0.01706 | -5.75% |
| Feb 14, 2026 | $0.0181 | +9.90% |
| Feb 13, 2026 | $0.01647 | 0.00% |
| Feb 12, 2026 | $0.01647 | +2.94% |
| Feb 11, 2026 | $0.016 | -1.23% |
| Feb 10, 2026 | $0.0162 | -2.06% |
| Feb 9, 2026 | $0.01654 | -3.67% |
| Feb 8, 2026 | $0.01717 | -4.02% |
| Feb 7, 2026 | $0.01789 | +1.13% |
| Feb 6, 2026 | $0.01769 | +9.33% |
| Feb 5, 2026 | $0.01618 | -14.03% |
| Feb 4, 2026 | $0.01882 | -1.98% |
| Feb 3, 2026 | $0.0192 | -4.10% |
| Feb 2, 2026 | $0.02002 | +6.09% |
| Feb 1, 2026 | $0.01887 | -5.93% |
| Jan 31, 2026 | $0.02006 | -10.73% |
| Jan 30, 2026 | $0.02247 | -2.13% |
| Jan 29, 2026 | $0.02296 | -7.79% |
| Jan 28, 2026 | $0.0249 | -1.07% |
| Jan 27, 2026 | $0.02517 | +2.86% |
| Jan 26, 2026 | $0.02447 | +5.57% |
| Jan 25, 2026 | $0.02318 | -5.96% |
| Jan 24, 2026 | $0.02465 | +0.16% |
| Jan 23, 2026 | $0.02461 | -1.40% |
| Jan 22, 2026 | $0.02496 | -4.51% |
| Jan 21, 2026 | $0.02614 | +5.15% |
| Jan 20, 2026 | $0.02486 | -10.19% |
| Jan 19, 2026 | $0.02768 | -10.39% |
| Jan 18, 2026 | $0.03089 | -0.83% |
| Jan 17, 2026 | $0.03115 | +3.35% |
| Jan 16, 2026 | $0.03014 | +2.59% |