BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0887 | +2.54% |
| Jul 18, 2025 | $0.0865 | -0.46% |
| Jul 17, 2025 | $0.0869 | +1.76% |
| Jul 16, 2025 | $0.0854 | +2.03% |
| Jul 15, 2025 | $0.0837 | +2.20% |
| Jul 14, 2025 | $0.0819 | -0.36% |
| Jul 13, 2025 | $0.0822 | +4.31% |
| Jul 12, 2025 | $0.0788 | -0.51% |
| Jul 11, 2025 | $0.0792 | +1.80% |
| Jul 10, 2025 | $0.0778 | +6.87% |
| Jul 9, 2025 | $0.0728 | +5.51% |
| Jul 8, 2025 | $0.069 | +3.29% |
| Jul 7, 2025 | $0.0668 | -0.74% |
| Jul 6, 2025 | $0.0673 | +2.44% |
| Jul 5, 2025 | $0.0657 | +0.46% |
| Jul 4, 2025 | $0.0654 | -6.70% |
| Jul 3, 2025 | $0.0701 | -1.13% |
| Jul 2, 2025 | $0.0709 | +11.48% |
| Jul 1, 2025 | $0.0636 | -5.92% |
| Jun 30, 2025 | $0.0676 | -1.89% |
| Jun 29, 2025 | $0.0689 | +4.24% |
| Jun 28, 2025 | $0.0661 | +5.59% |
| Jun 27, 2025 | $0.0626 | +1.13% |
| Jun 26, 2025 | $0.0619 | -1.43% |
| Jun 25, 2025 | $0.0628 | -4.12% |
| Jun 24, 2025 | $0.0655 | +1.71% |
| Jun 23, 2025 | $0.0644 | +14.39% |
| Jun 22, 2025 | $0.0563 | -4.25% |
| Jun 21, 2025 | $0.0588 | -5.62% |
| Jun 20, 2025 | $0.0623 | -4.01% |
| Jun 19, 2025 | $0.0649 | -1.07% |
| Jun 18, 2025 | $0.0656 | -2.09% |
| Jun 17, 2025 | $0.067 | -6.56% |
| Jun 16, 2025 | $0.0717 | +5.44% |
| Jun 15, 2025 | $0.068 | -3.82% |
| Jun 14, 2025 | $0.0707 | -0.98% |
| Jun 13, 2025 | $0.0714 | -6.42% |
| Jun 12, 2025 | $0.0763 | -7.06% |
| Jun 11, 2025 | $0.0821 | -6.60% |
| Jun 10, 2025 | $0.0879 | +5.14% |
| Jun 9, 2025 | $0.0836 | +9.86% |
| Jun 8, 2025 | $0.0761 | +0.53% |
| Jun 7, 2025 | $0.0757 | +2.02% |
| Jun 6, 2025 | $0.0742 | +1.64% |
| Jun 5, 2025 | $0.073 | -8.52% |
| Jun 4, 2025 | $0.0798 | -0.99% |
| Jun 3, 2025 | $0.0806 | +2.41% |
| Jun 2, 2025 | $0.0787 | +4.93% |
| Jun 1, 2025 | $0.075 | -0.79% |
| May 31, 2025 | $0.0756 | -0.53% |
| May 30, 2025 | $0.076 | -11.83% |
| May 29, 2025 | $0.0862 | -4.01% |
| May 28, 2025 | $0.0898 | -3.23% |
| May 27, 2025 | $0.0928 | +4.27% |
| May 26, 2025 | $0.089 | +0.79% |
| May 25, 2025 | $0.0883 | -0.45% |
| May 24, 2025 | $0.0887 | -1.66% |
| May 23, 2025 | $0.0902 | -9.35% |
| May 22, 2025 | $0.0995 | +11.30% |
| May 21, 2025 | $0.0894 | +3.71% |
| May 20, 2025 | $0.0862 | +3.98% |
| May 19, 2025 | $0.0829 | -0.12% |
| May 18, 2025 | $0.083 | +2.60% |
| May 17, 2025 | $0.0809 | -2.88% |
| May 16, 2025 | $0.0833 | +1.22% |
| May 15, 2025 | $0.0823 | -10.45% |
| May 14, 2025 | $0.0919 | -5.65% |
| May 13, 2025 | $0.0974 | +6.80% |
| May 12, 2025 | $0.0912 | +0.66% |
| May 11, 2025 | $0.0906 | -3.72% |
| May 10, 2025 | $0.0941 | +6.69% |
| May 9, 2025 | $0.0882 | +17.44% |
| May 8, 2025 | $0.0751 | +12.76% |
| May 7, 2025 | $0.0666 | -0.15% |
| May 6, 2025 | $0.0667 | -5.39% |
| May 5, 2025 | $0.0705 | +2.47% |
| May 4, 2025 | $0.0688 | -5.75% |
| May 3, 2025 | $0.073 | -6.17% |
| May 2, 2025 | $0.0778 | -1.89% |
| May 1, 2025 | $0.0793 | +6.02% |
| Apr 30, 2025 | $0.0748 | +9.84% |
| Apr 29, 2025 | $0.0681 | -3.27% |
| Apr 28, 2025 | $0.0704 | -0.56% |
| Apr 27, 2025 | $0.0708 | -3.93% |
| Apr 26, 2025 | $0.0737 | +1.66% |
| Apr 25, 2025 | $0.0725 | +1.12% |
| Apr 24, 2025 | $0.0717 | +2.28% |
| Apr 23, 2025 | $0.0701 | +5.89% |
| Apr 22, 2025 | $0.0662 | +5.58% |
| Apr 21, 2025 | $0.0627 | +3.29% |