BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0607 | +3.41% |
| Apr 19, 2025 | $0.0587 | +1.21% |
| Apr 18, 2025 | $0.058 | +5.45% |
| Apr 17, 2025 | $0.055 | -0.72% |
| Apr 16, 2025 | $0.0554 | -4.81% |
| Apr 15, 2025 | $0.0582 | -0.34% |
| Apr 14, 2025 | $0.0584 | -0.85% |
| Apr 13, 2025 | $0.0589 | -9.66% |
| Apr 12, 2025 | $0.0652 | +3.49% |
| Apr 11, 2025 | $0.063 | +2.44% |
| Apr 10, 2025 | $0.0615 | -5.38% |
| Apr 9, 2025 | $0.065 | +15.04% |
| Apr 8, 2025 | $0.0565 | -6.77% |
| Apr 7, 2025 | $0.0606 | +2.36% |
| Apr 6, 2025 | $0.0592 | -9.62% |
| Apr 5, 2025 | $0.0655 | -4.38% |
| Apr 4, 2025 | $0.0685 | +0.29% |
| Apr 3, 2025 | $0.0683 | +0.29% |
| Apr 2, 2025 | $0.0681 | -10.63% |
| Apr 1, 2025 | $0.0762 | +3.11% |
| Mar 31, 2025 | $0.0739 | -5.26% |
| Mar 30, 2025 | $0.078 | +3.86% |
| Mar 29, 2025 | $0.0751 | -8.64% |
| Mar 28, 2025 | $0.0822 | -11.71% |
| Mar 27, 2025 | $0.0931 | -0.64% |
| Mar 26, 2025 | $0.0937 | -3.30% |
| Mar 25, 2025 | $0.0969 | +3.19% |
| Mar 24, 2025 | $0.0939 | +6.10% |
| Mar 23, 2025 | $0.0885 | -1.01% |
| Mar 22, 2025 | $0.0894 | +5.05% |
| Mar 21, 2025 | $0.0851 | -1.28% |
| Mar 20, 2025 | $0.0862 | -2.82% |
| Mar 19, 2025 | $0.0887 | +6.35% |
| Mar 18, 2025 | $0.0834 | -4.03% |
| Mar 17, 2025 | $0.0869 | +6.76% |
| Mar 16, 2025 | $0.0814 | -5.68% |
| Mar 15, 2025 | $0.0863 | +1.29% |
| Mar 14, 2025 | $0.0852 | +5.97% |
| Mar 13, 2025 | $0.0804 | -2.66% |
| Mar 12, 2025 | $0.0826 | -1.78% |
| Mar 11, 2025 | $0.0841 | +3.83% |
| Mar 10, 2025 | $0.081 | -2.76% |
| Mar 9, 2025 | $0.0833 | -13.86% |
| Mar 8, 2025 | $0.0967 | -1.43% |
| Mar 7, 2025 | $0.0981 | -1.21% |
| Mar 6, 2025 | $0.0993 | -2.74% |
| Mar 5, 2025 | $0.1021 | +5.69% |
| Mar 4, 2025 | $0.0966 | -4.64% |
| Mar 3, 2025 | $0.1013 | -15.65% |
| Mar 2, 2025 | $0.1201 | +10.90% |
| Mar 1, 2025 | $0.1083 | -2.52% |
| Feb 28, 2025 | $0.1111 | +0.45% |
| Feb 27, 2025 | $0.1106 | -1.60% |
| Feb 26, 2025 | $0.1124 | +1.35% |
| Feb 25, 2025 | $0.1109 | +0.82% |
| Feb 24, 2025 | $0.11 | -14.73% |
| Feb 23, 2025 | $0.129 | +1.74% |
| Feb 22, 2025 | $0.1268 | +6.64% |
| Feb 21, 2025 | $0.1189 | -3.49% |
| Feb 20, 2025 | $0.1232 | +5.12% |
| Feb 19, 2025 | $0.1172 | -0.34% |
| Feb 18, 2025 | $0.1176 | -5.01% |
| Feb 17, 2025 | $0.1238 | -0.48% |
| Feb 16, 2025 | $0.1244 | -1.89% |
| Feb 15, 2025 | $0.1268 | -3.94% |
| Feb 14, 2025 | $0.132 | +4.18% |
| Feb 13, 2025 | $0.1267 | -2.84% |
| Feb 12, 2025 | $0.1304 | +8.67% |
| Feb 11, 2025 | $0.12 | +0.33% |
| Feb 10, 2025 | $0.1196 | +5.10% |
| Feb 9, 2025 | $0.1138 | -2.23% |
| Feb 8, 2025 | $0.1164 | +6.20% |
| Feb 7, 2025 | $0.1096 | +0.37% |
| Feb 6, 2025 | $0.1092 | -3.96% |
| Feb 5, 2025 | $0.1137 | -5.72% |
| Feb 4, 2025 | $0.1206 | -6.22% |
| Feb 3, 2025 | $0.1286 | +2.80% |
| Feb 2, 2025 | $0.1251 | -16.27% |
| Feb 1, 2025 | $0.1494 | -8.74% |
| Jan 31, 2025 | $0.1637 | +0.43% |
| Jan 30, 2025 | $0.163 | +4.82% |
| Jan 29, 2025 | $0.1555 | +5.00% |
| Jan 28, 2025 | $0.1481 | -9.47% |
| Jan 27, 2025 | $0.1636 | -2.73% |
| Jan 26, 2025 | $0.1682 | -2.72% |
| Jan 25, 2025 | $0.1729 | -0.69% |
| Jan 24, 2025 | $0.1741 | -4.24% |
| Jan 23, 2025 | $0.1818 | +0.66% |
| Jan 22, 2025 | $0.1806 | -2.64% |
| Jan 21, 2025 | $0.1855 | +4.27% |