BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02938 | -5.53% |
| Jan 14, 2026 | $0.0311 | -5.47% |
| Jan 13, 2026 | $0.0329 | +21.85% |
| Jan 12, 2026 | $0.027 | -3.23% |
| Jan 11, 2026 | $0.0279 | -3.12% |
| Jan 10, 2026 | $0.0288 | +4.73% |
| Jan 9, 2026 | $0.0275 | -1.08% |
| Jan 8, 2026 | $0.0278 | -9.74% |
| Jan 7, 2026 | $0.0308 | -2.84% |
| Jan 6, 2026 | $0.0317 | +4.62% |
| Jan 5, 2026 | $0.0303 | +6.32% |
| Jan 4, 2026 | $0.0285 | +1.06% |
| Jan 3, 2026 | $0.0282 | -2.42% |
| Jan 2, 2026 | $0.0289 | 0.00% |
| Jan 1, 2026 | $0.0289 | +1.40% |
| Dec 31, 2025 | $0.0285 | -1.38% |
| Dec 30, 2025 | $0.0289 | +4.33% |
| Dec 29, 2025 | $0.0277 | +13.52% |
| Dec 28, 2025 | $0.0244 | -5.79% |
| Dec 27, 2025 | $0.0259 | 0.00% |
| Dec 26, 2025 | $0.0259 | +1.97% |
| Dec 25, 2025 | $0.0254 | -3.42% |
| Dec 24, 2025 | $0.0263 | -4.36% |
| Dec 23, 2025 | $0.0275 | +1.10% |
| Dec 22, 2025 | $0.0272 | +1.87% |
| Dec 21, 2025 | $0.0267 | -0.37% |
| Dec 20, 2025 | $0.0268 | +11.20% |
| Dec 19, 2025 | $0.0241 | +9.55% |
| Dec 18, 2025 | $0.022 | -2.65% |
| Dec 17, 2025 | $0.0226 | -5.83% |
| Dec 16, 2025 | $0.024 | -0.83% |
| Dec 15, 2025 | $0.0242 | -5.47% |
| Dec 14, 2025 | $0.0256 | -5.88% |
| Dec 13, 2025 | $0.0272 | +3.42% |
| Dec 12, 2025 | $0.0263 | -6.07% |
| Dec 11, 2025 | $0.028 | +0.36% |
| Dec 10, 2025 | $0.0279 | +0.36% |
| Dec 9, 2025 | $0.0278 | +2.96% |
| Dec 8, 2025 | $0.027 | +8.43% |
| Dec 7, 2025 | $0.0249 | -3.11% |
| Dec 6, 2025 | $0.0257 | +4.90% |
| Dec 5, 2025 | $0.0245 | -7.89% |
| Dec 4, 2025 | $0.0266 | -2.56% |
| Dec 3, 2025 | $0.0273 | +0.74% |
| Dec 2, 2025 | $0.0271 | +11.98% |
| Dec 1, 2025 | $0.0242 | -7.28% |
| Nov 30, 2025 | $0.0261 | -2.61% |
| Nov 29, 2025 | $0.0268 | -2.19% |
| Nov 28, 2025 | $0.0274 | -2.84% |
| Nov 27, 2025 | $0.0282 | -0.70% |
| Nov 26, 2025 | $0.0284 | -0.35% |
| Nov 25, 2025 | $0.0285 | +2.15% |
| Nov 24, 2025 | $0.0279 | +5.28% |
| Nov 23, 2025 | $0.0265 | +0.76% |
| Nov 22, 2025 | $0.0263 | +1.54% |
| Nov 21, 2025 | $0.0259 | -4.07% |
| Nov 20, 2025 | $0.027 | -5.26% |
| Nov 19, 2025 | $0.0285 | -3.06% |
| Nov 18, 2025 | $0.0294 | +2.44% |
| Nov 17, 2025 | $0.0287 | -3.04% |
| Nov 16, 2025 | $0.0296 | -2.95% |
| Nov 15, 2025 | $0.0305 | +6.64% |
| Nov 14, 2025 | $0.0286 | -9.78% |
| Nov 13, 2025 | $0.0317 | -3.94% |
| Nov 12, 2025 | $0.033 | -2.37% |
| Nov 11, 2025 | $0.0338 | -6.63% |
| Nov 10, 2025 | $0.0362 | -1.63% |
| Nov 9, 2025 | $0.0368 | +5.75% |
| Nov 8, 2025 | $0.0348 | -2.52% |
| Nov 7, 2025 | $0.0357 | +14.42% |
| Nov 6, 2025 | $0.0312 | -4.29% |
| Nov 5, 2025 | $0.0326 | +4.82% |
| Nov 4, 2025 | $0.0311 | -4.89% |
| Nov 3, 2025 | $0.0327 | -16.58% |
| Nov 2, 2025 | $0.0392 | +1.55% |
| Nov 1, 2025 | $0.0386 | +2.66% |
| Oct 31, 2025 | $0.0376 | +4.16% |
| Oct 30, 2025 | $0.0361 | -11.52% |
| Oct 29, 2025 | $0.0408 | +2.00% |
| Oct 28, 2025 | $0.04 | -4.31% |
| Oct 27, 2025 | $0.0418 | -2.56% |
| Oct 26, 2025 | $0.0429 | +3.37% |
| Oct 25, 2025 | $0.0415 | -0.72% |
| Oct 24, 2025 | $0.0418 | +2.96% |
| Oct 23, 2025 | $0.0406 | +3.05% |
| Oct 22, 2025 | $0.0394 | -4.60% |
| Oct 21, 2025 | $0.0413 | -5.49% |
| Oct 20, 2025 | $0.0437 | +1.16% |
| Oct 19, 2025 | $0.0432 | +2.13% |
| Oct 18, 2025 | $0.0423 | +1.68% |