BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006218 | -2.87% |
| Jul 13, 2026 | $0.006402 | -2.13% |
| Jul 12, 2026 | $0.006541 | +2.11% |
| Jul 11, 2026 | $0.006406 | -3.61% |
| Jul 10, 2026 | $0.006646 | -2.35% |
| Jul 9, 2026 | $0.006806 | -5.08% |
| Jul 8, 2026 | $0.00717 | -2.61% |
| Jul 7, 2026 | $0.007362 | -3.42% |
| Jul 6, 2026 | $0.007623 | -5.54% |
| Jul 5, 2026 | $0.00807 | +0.60% |
| Jul 4, 2026 | $0.008022 | +2.62% |
| Jul 3, 2026 | $0.007817 | +0.32% |
| Jul 2, 2026 | $0.007792 | -0.62% |
| Jul 1, 2026 | $0.007841 | -2.26% |
| Jun 30, 2026 | $0.008022 | -1.05% |
| Jun 29, 2026 | $0.008107 | -6.48% |
| Jun 28, 2026 | $0.008669 | +3.31% |
| Jun 27, 2026 | $0.008391 | +9.07% |
| Jun 26, 2026 | $0.007693 | +0.67% |
| Jun 25, 2026 | $0.007642 | -1.55% |
| Jun 24, 2026 | $0.007762 | -6.73% |
| Jun 23, 2026 | $0.008322 | -9.58% |
| Jun 22, 2026 | $0.009204 | -0.22% |
| Jun 21, 2026 | $0.009224 | -2.02% |
| Jun 20, 2026 | $0.009414 | -1.98% |
| Jun 19, 2026 | $0.009604 | -3.43% |
| Jun 18, 2026 | $0.009945 | -13.29% |
| Jun 17, 2026 | $0.01147 | -1.90% |
| Jun 16, 2026 | $0.01169 | +3.15% |
| Jun 15, 2026 | $0.01133 | +7.14% |
| Jun 14, 2026 | $0.01058 | -1.89% |
| Jun 13, 2026 | $0.01078 | -11.37% |
| Jun 12, 2026 | $0.01217 | +2.96% |
| Jun 11, 2026 | $0.01182 | +12.04% |
| Jun 10, 2026 | $0.01055 | -9.90% |
| Jun 9, 2026 | $0.01171 | +39.46% |
| Jun 8, 2026 | $0.008393 | +9.20% |
| Jun 7, 2026 | $0.007686 | -1.42% |
| Jun 6, 2026 | $0.007797 | -3.94% |
| Jun 5, 2026 | $0.008117 | -5.35% |
| Jun 4, 2026 | $0.008576 | -6.28% |
| Jun 3, 2026 | $0.009151 | -6.31% |
| Jun 2, 2026 | $0.009767 | +24.58% |
| Jun 1, 2026 | $0.00784 | +3.48% |
| May 31, 2026 | $0.007576 | +7.23% |
| May 30, 2026 | $0.007065 | +3.00% |
| May 29, 2026 | $0.006859 | -9.14% |
| May 28, 2026 | $0.007549 | -32.44% |
| May 27, 2026 | $0.01117 | +76.04% |
| May 26, 2026 | $0.006347 | +0.46% |
| May 25, 2026 | $0.006318 | -0.19% |
| May 24, 2026 | $0.00633 | +0.27% |
| May 23, 2026 | $0.006313 | -3.04% |
| May 22, 2026 | $0.006511 | +0.05% |
| May 21, 2026 | $0.006508 | +0.76% |
| May 20, 2026 | $0.006459 | -3.81% |
| May 19, 2026 | $0.006715 | -1.16% |
| May 18, 2026 | $0.006794 | -3.67% |
| May 17, 2026 | $0.007053 | +4.00% |
| May 16, 2026 | $0.006782 | +4.87% |
| May 15, 2026 | $0.006467 | -0.11% |
| May 14, 2026 | $0.006474 | +0.09% |
| May 13, 2026 | $0.006468 | -1.03% |
| May 12, 2026 | $0.006535 | -0.55% |
| May 11, 2026 | $0.006571 | +1.08% |
| May 10, 2026 | $0.006501 | -2.42% |
| May 9, 2026 | $0.006662 | +4.39% |
| May 8, 2026 | $0.006382 | +0.19% |
| May 7, 2026 | $0.00637 | +1.27% |
| May 6, 2026 | $0.00629 | -0.47% |
| May 5, 2026 | $0.00632 | -1.28% |
| May 4, 2026 | $0.006402 | -3.21% |
| May 3, 2026 | $0.006614 | +5.54% |
| May 2, 2026 | $0.006267 | -3.48% |
| May 1, 2026 | $0.006493 | -4.53% |
| Apr 30, 2026 | $0.006801 | -0.73% |
| Apr 29, 2026 | $0.006851 | -2.97% |
| Apr 28, 2026 | $0.007061 | -12.72% |
| Apr 27, 2026 | $0.00809 | +10.90% |
| Apr 26, 2026 | $0.007295 | -8.11% |
| Apr 25, 2026 | $0.007939 | -1.39% |
| Apr 24, 2026 | $0.008051 | +0.84% |
| Apr 23, 2026 | $0.007984 | -8.40% |
| Apr 22, 2026 | $0.008716 | -3.81% |
| Apr 21, 2026 | $0.009061 | -4.90% |
| Apr 20, 2026 | $0.009528 | +19.98% |
| Apr 19, 2026 | $0.007941 | -7.80% |
| Apr 18, 2026 | $0.008613 | -0.63% |
| Apr 17, 2026 | $0.008668 | +4.93% |
| Apr 16, 2026 | $0.008261 | -3.26% |