BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02692 | -8.19% |
| Jan 14, 2026 | $0.02932 | -0.17% |
| Jan 13, 2026 | $0.02937 | -3.83% |
| Jan 12, 2026 | $0.03054 | -8.78% |
| Jan 11, 2026 | $0.03348 | -10.10% |
| Jan 10, 2026 | $0.03724 | -12.42% |
| Jan 9, 2026 | $0.04252 | +4.29% |
| Jan 8, 2026 | $0.04077 | +11.06% |
| Jan 7, 2026 | $0.03671 | +57.22% |
| Jan 6, 2026 | $0.02335 | +1.57% |
| Jan 5, 2026 | $0.02299 | -2.95% |
| Jan 4, 2026 | $0.02369 | -1.95% |
| Jan 3, 2026 | $0.02416 | +2.46% |
| Jan 2, 2026 | $0.02358 | -0.88% |
| Jan 1, 2026 | $0.02379 | -1.33% |
| Dec 31, 2025 | $0.02411 | +0.21% |
| Dec 30, 2025 | $0.02406 | -0.70% |
| Dec 29, 2025 | $0.02423 | -1.10% |
| Dec 28, 2025 | $0.0245 | -1.17% |
| Dec 27, 2025 | $0.02479 | -2.25% |
| Dec 26, 2025 | $0.02536 | -3.94% |
| Dec 25, 2025 | $0.0264 | +1.07% |
| Dec 24, 2025 | $0.02612 | -0.91% |
| Dec 23, 2025 | $0.02636 | -2.51% |
| Dec 22, 2025 | $0.02704 | -1.17% |
| Dec 21, 2025 | $0.02736 | +0.44% |
| Dec 20, 2025 | $0.02724 | -3.37% |
| Dec 19, 2025 | $0.02819 | +11.25% |
| Dec 18, 2025 | $0.02534 | -4.20% |
| Dec 17, 2025 | $0.02645 | +2.04% |
| Dec 16, 2025 | $0.02592 | -1.82% |
| Dec 15, 2025 | $0.0264 | -4.28% |
| Dec 14, 2025 | $0.02758 | -1.61% |
| Dec 13, 2025 | $0.02803 | -7.28% |
| Dec 12, 2025 | $0.03023 | -10.85% |
| Dec 11, 2025 | $0.03391 | -9.57% |
| Dec 10, 2025 | $0.0375 | -3.85% |
| Dec 9, 2025 | $0.039 | +3.42% |
| Dec 8, 2025 | $0.03771 | +3.83% |
| Dec 7, 2025 | $0.03632 | -7.37% |
| Dec 6, 2025 | $0.03921 | -5.45% |
| Dec 5, 2025 | $0.04147 | +2.02% |
| Dec 4, 2025 | $0.04065 | -9.38% |
| Dec 3, 2025 | $0.04486 | +3.03% |
| Dec 2, 2025 | $0.04354 | -9.84% |
| Dec 1, 2025 | $0.04829 | -0.92% |
| Nov 30, 2025 | $0.04874 | -1.81% |
| Nov 29, 2025 | $0.04964 | -7.01% |
| Nov 28, 2025 | $0.05338 | -7.68% |
| Nov 27, 2025 | $0.05782 | -4.81% |
| Nov 26, 2025 | $0.06074 | -0.16% |
| Nov 25, 2025 | $0.06084 | -3.11% |
| Nov 24, 2025 | $0.06279 | +1.19% |
| Nov 23, 2025 | $0.06205 | -2.61% |
| Nov 22, 2025 | $0.06371 | -2.96% |
| Nov 21, 2025 | $0.06565 | +5.70% |
| Nov 20, 2025 | $0.06211 | -0.85% |
| Nov 19, 2025 | $0.06264 | -0.43% |
| Nov 18, 2025 | $0.06291 | -0.62% |
| Nov 17, 2025 | $0.0633 | -3.06% |
| Nov 16, 2025 | $0.0653 | +1.56% |
| Nov 15, 2025 | $0.0643 | -4.83% |
| Nov 14, 2025 | $0.06756 | -6.17% |
| Nov 13, 2025 | $0.072 | -3.34% |
| Nov 12, 2025 | $0.07449 | +8.63% |
| Nov 11, 2025 | $0.06857 | +9.85% |
| Nov 10, 2025 | $0.06242 | +13.61% |
| Nov 9, 2025 | $0.05494 | +15.79% |
| Nov 8, 2025 | $0.04745 | +1.39% |
| Nov 7, 2025 | $0.0468 | +19.85% |
| Nov 6, 2025 | $0.03905 | +5.83% |
| Nov 5, 2025 | $0.0369 | -2.48% |
| Nov 4, 2025 | $0.03784 | -10.65% |
| Nov 3, 2025 | $0.04235 | +13.42% |
| Nov 2, 2025 | $0.03734 | -2.02% |
| Nov 1, 2025 | $0.03811 | -2.68% |
| Oct 31, 2025 | $0.03916 | +0.33% |
| Oct 30, 2025 | $0.03903 | -9.49% |
| Oct 29, 2025 | $0.04312 | +5.87% |
| Oct 28, 2025 | $0.04073 | +15.45% |
| Oct 27, 2025 | $0.03528 | -4.36% |
| Oct 26, 2025 | $0.03689 | -1.84% |
| Oct 25, 2025 | $0.03758 | -7.98% |
| Oct 24, 2025 | $0.04084 | +1.04% |
| Oct 23, 2025 | $0.04042 | +24.87% |
| Oct 22, 2025 | $0.03237 | -1.04% |
| Oct 21, 2025 | $0.03271 | +6.58% |
| Oct 20, 2025 | $0.03069 | -0.55% |
| Oct 19, 2025 | $0.03086 | -0.93% |
| Oct 18, 2025 | $0.03115 | -2.14% |