BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1503 | -2.40% |
| Jan 19, 2025 | $0.154 | -8.36% |
| Jan 18, 2025 | $0.168 | +0.44% |
| Jan 17, 2025 | $0.1673 | -0.15% |
| Jan 16, 2025 | $0.1675 | +2.85% |
| Jan 15, 2025 | $0.1629 | -1.16% |
| Jan 14, 2025 | $0.1648 | -1.48% |
| Jan 13, 2025 | $0.1673 | -7.82% |
| Jan 12, 2025 | $0.1815 | +2.09% |
| Jan 11, 2025 | $0.1778 | -1.72% |
| Jan 10, 2025 | $0.1809 | -2.97% |
| Jan 9, 2025 | $0.1864 | -1.43% |
| Jan 8, 2025 | $0.1891 | -2.30% |
| Jan 7, 2025 | $0.1936 | -4.78% |
| Jan 6, 2025 | $0.2033 | -3.72% |
| Jan 5, 2025 | $0.2112 | -1.52% |
| Jan 4, 2025 | $0.2144 | -2.18% |
| Jan 3, 2025 | $0.2192 | -6.86% |
| Jan 2, 2025 | $0.2353 | +1.79% |
| Jan 1, 2025 | $0.2312 | -0.24% |
| Dec 31, 2024 | $0.2317 | +5.50% |
| Dec 30, 2024 | $0.2197 | +11.85% |
| Dec 29, 2024 | $0.1964 | -2.15% |
| Dec 28, 2024 | $0.2007 | +3.34% |
| Dec 27, 2024 | $0.1942 | +0.45% |
| Dec 26, 2024 | $0.1933 | -0.15% |
| Dec 25, 2024 | $0.1936 | +3.43% |
| Dec 24, 2024 | $0.1872 | +6.32% |
| Dec 23, 2024 | $0.1761 | +4.37% |
| Dec 22, 2024 | $0.1687 | +4.63% |
| Dec 21, 2024 | $0.1613 | +1.74% |
| Dec 20, 2024 | $0.1585 | -1.71% |
| Dec 19, 2024 | $0.1613 | -8.90% |
| Dec 18, 2024 | $0.177 | -5.98% |
| Dec 17, 2024 | $0.1883 | -0.55% |
| Dec 16, 2024 | $0.1893 | -0.36% |
| Dec 15, 2024 | $0.19 | +1.00% |
| Dec 14, 2024 | $0.1881 | -1.05% |
| Dec 13, 2024 | $0.1901 | -2.31% |
| Dec 12, 2024 | $0.1946 | -2.29% |
| Dec 11, 2024 | $0.1992 | +3.73% |
| Dec 10, 2024 | $0.192 | +0.07% |
| Dec 9, 2024 | $0.1919 | -0.39% |
| Dec 8, 2024 | $0.1926 | +0.17% |
| Dec 7, 2024 | $0.1923 | -10.30% |
| Dec 6, 2024 | $0.2144 | +4.06% |
| Dec 5, 2024 | $0.206 | +30.04% |
| Dec 4, 2024 | $0.1584 | +6.63% |
| Dec 3, 2024 | $0.1486 | -2.98% |
| Dec 2, 2024 | $0.1531 | +12.57% |
| Dec 1, 2024 | $0.136 | +8.14% |
| Nov 30, 2024 | $0.1258 | -3.56% |
| Nov 29, 2024 | $0.1304 | +20.09% |
| Nov 28, 2024 | $0.1086 | -18.02% |
| Nov 27, 2024 | $0.1325 | — |