BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06129 | -0.28% |
| Jul 18, 2025 | $0.06146 | +0.11% |
| Jul 17, 2025 | $0.06139 | +0.08% |
| Jul 16, 2025 | $0.06134 | +1.14% |
| Jul 15, 2025 | $0.06065 | +0.18% |
| Jul 14, 2025 | $0.06054 | -0.12% |
| Jul 13, 2025 | $0.06061 | +0.02% |
| Jul 12, 2025 | $0.0606 | -0.79% |
| Jul 11, 2025 | $0.06108 | +1.03% |
| Jul 10, 2025 | $0.06046 | -0.07% |
| Jul 9, 2025 | $0.0605 | +0.10% |
| Jul 8, 2025 | $0.06044 | -0.30% |
| Jul 7, 2025 | $0.06062 | +0.80% |
| Jul 6, 2025 | $0.06014 | -0.12% |
| Jul 5, 2025 | $0.06021 | -0.07% |
| Jul 4, 2025 | $0.06025 | -1.87% |
| Jul 3, 2025 | $0.0614 | +1.19% |
| Jul 2, 2025 | $0.06068 | +1.30% |
| Jul 1, 2025 | $0.0599 | -0.08% |
| Jun 30, 2025 | $0.05995 | -0.93% |
| Jun 29, 2025 | $0.06051 | +0.22% |
| Jun 28, 2025 | $0.06038 | +0.02% |
| Jun 27, 2025 | $0.06037 | -3.21% |
| Jun 26, 2025 | $0.06237 | -0.37% |
| Jun 25, 2025 | $0.0626 | -11.23% |
| Jun 24, 2025 | $0.07052 | -0.04% |
| Jun 23, 2025 | $0.07055 | +0.20% |
| Jun 22, 2025 | $0.07041 | -0.40% |
| Jun 21, 2025 | $0.07069 | +0.23% |
| Jun 20, 2025 | $0.07053 | -0.68% |
| Jun 19, 2025 | $0.07101 | +0.18% |
| Jun 18, 2025 | $0.07088 | -0.13% |
| Jun 17, 2025 | $0.07097 | +0.25% |
| Jun 16, 2025 | $0.07079 | -0.52% |
| Jun 15, 2025 | $0.07116 | +0.04% |
| Jun 14, 2025 | $0.07113 | +0.06% |
| Jun 13, 2025 | $0.07109 | -0.38% |
| Jun 12, 2025 | $0.07136 | -0.21% |
| Jun 11, 2025 | $0.07151 | +0.52% |
| Jun 10, 2025 | $0.07114 | +0.65% |
| Jun 9, 2025 | $0.07068 | -1.05% |
| Jun 8, 2025 | $0.07143 | -0.50% |
| Jun 7, 2025 | $0.07179 | +0.77% |
| Jun 6, 2025 | $0.07124 | -1.10% |
| Jun 5, 2025 | $0.07203 | -1.37% |
| Jun 4, 2025 | $0.07303 | -0.31% |
| Jun 3, 2025 | $0.07326 | -0.38% |
| Jun 2, 2025 | $0.07354 | -1.17% |
| Jun 1, 2025 | $0.07441 | -0.77% |
| May 31, 2025 | $0.07499 | -0.75% |
| May 30, 2025 | $0.07556 | -0.64% |
| May 29, 2025 | $0.07605 | +0.20% |
| May 28, 2025 | $0.0759 | -0.75% |
| May 27, 2025 | $0.07647 | -1.19% |
| May 26, 2025 | $0.07739 | -0.01% |
| May 25, 2025 | $0.0774 | -1.43% |
| May 24, 2025 | $0.07852 | -0.93% |
| May 23, 2025 | $0.07926 | -0.05% |
| May 22, 2025 | $0.0793 | +0.48% |
| May 21, 2025 | $0.07892 | -2.16% |
| May 20, 2025 | $0.08066 | -0.46% |
| May 19, 2025 | $0.08103 | -0.32% |
| May 18, 2025 | $0.08129 | -0.36% |
| May 17, 2025 | $0.08158 | +0.17% |
| May 16, 2025 | $0.08144 | +0.99% |
| May 15, 2025 | $0.08064 | -1.18% |
| May 14, 2025 | $0.0816 | -0.73% |
| May 13, 2025 | $0.0822 | -1.27% |
| May 12, 2025 | $0.08326 | +0.99% |
| May 11, 2025 | $0.08244 | -1.00% |
| May 10, 2025 | $0.08327 | +0.64% |
| May 9, 2025 | $0.08274 | +2.96% |
| May 8, 2025 | $0.08036 | +2.06% |
| May 7, 2025 | $0.07874 | -2.44% |
| May 6, 2025 | $0.08071 | -0.09% |
| May 5, 2025 | $0.08078 | +1.24% |
| May 4, 2025 | $0.07979 | -1.25% |
| May 3, 2025 | $0.0808 | -0.35% |
| May 2, 2025 | $0.08108 | -0.30% |
| May 1, 2025 | $0.08132 | +0.01% |
| Apr 30, 2025 | $0.08131 | -0.70% |
| Apr 29, 2025 | $0.08188 | -0.49% |
| Apr 28, 2025 | $0.08228 | -0.71% |
| Apr 27, 2025 | $0.08287 | -1.25% |
| Apr 26, 2025 | $0.08392 | +0.12% |
| Apr 25, 2025 | $0.08382 | +0.81% |
| Apr 24, 2025 | $0.08315 | +0.63% |
| Apr 23, 2025 | $0.08263 | -1.08% |
| Apr 22, 2025 | $0.08353 | +2.10% |
| Apr 21, 2025 | $0.08181 | +1.22% |