BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03183 | -10.36% |
| Oct 16, 2025 | $0.03551 | +0.40% |
| Oct 15, 2025 | $0.03537 | -3.25% |
| Oct 14, 2025 | $0.03656 | -0.71% |
| Oct 13, 2025 | $0.03682 | +4.13% |
| Oct 12, 2025 | $0.03536 | -6.26% |
| Oct 11, 2025 | $0.03772 | -4.99% |
| Oct 10, 2025 | $0.0397 | -9.22% |
| Oct 9, 2025 | $0.04373 | -2.19% |
| Oct 8, 2025 | $0.04471 | -5.22% |
| Oct 7, 2025 | $0.04717 | -0.97% |
| Oct 6, 2025 | $0.04763 | -0.94% |
| Oct 5, 2025 | $0.04808 | -0.33% |
| Oct 4, 2025 | $0.04824 | -3.69% |
| Oct 3, 2025 | $0.05009 | -4.46% |
| Oct 2, 2025 | $0.05243 | -1.28% |
| Oct 1, 2025 | $0.05311 | -9.17% |
| Sep 30, 2025 | $0.05847 | -37.37% |
| Sep 29, 2025 | $0.09336 | -10.86% |
| Sep 28, 2025 | $0.1047 | -0.93% |
| Sep 27, 2025 | $0.1057 | -2.01% |
| Sep 26, 2025 | $0.1079 | -3.42% |
| Sep 25, 2025 | $0.1117 | +0.31% |
| Sep 24, 2025 | $0.1114 | -21.67% |
| Sep 23, 2025 | $0.1422 | +44.88% |
| Sep 22, 2025 | $0.09812 | +16.01% |
| Sep 21, 2025 | $0.08458 | +10.92% |
| Sep 20, 2025 | $0.07625 | +12.50% |
| Sep 19, 2025 | $0.06778 | +0.18% |
| Sep 18, 2025 | $0.06766 | +0.13% |
| Sep 17, 2025 | $0.06757 | +0.24% |
| Sep 16, 2025 | $0.06741 | +1.81% |
| Sep 15, 2025 | $0.06621 | -0.32% |
| Sep 14, 2025 | $0.06642 | -4.09% |
| Sep 13, 2025 | $0.06925 | +0.84% |
| Sep 12, 2025 | $0.06867 | +6.83% |
| Sep 11, 2025 | $0.06428 | +1.40% |
| Sep 10, 2025 | $0.06339 | -0.16% |
| Sep 9, 2025 | $0.06349 | -0.94% |
| Sep 8, 2025 | $0.06409 | -1.67% |
| Sep 7, 2025 | $0.06518 | +0.94% |
| Sep 6, 2025 | $0.06457 | +0.12% |
| Sep 5, 2025 | $0.06449 | +1.46% |
| Sep 4, 2025 | $0.06356 | +12.22% |
| Sep 3, 2025 | $0.05664 | +3.55% |
| Sep 2, 2025 | $0.0547 | +1.77% |
| Sep 1, 2025 | $0.05375 | -2.18% |
| Aug 31, 2025 | $0.05495 | -3.44% |
| Aug 30, 2025 | $0.05691 | +0.48% |
| Aug 29, 2025 | $0.05664 | -0.47% |
| Aug 28, 2025 | $0.05691 | +0.37% |
| Aug 27, 2025 | $0.0567 | -0.74% |
| Aug 26, 2025 | $0.05712 | +0.32% |
| Aug 25, 2025 | $0.05694 | -1.47% |
| Aug 24, 2025 | $0.05779 | +0.94% |
| Aug 23, 2025 | $0.05725 | -0.31% |
| Aug 22, 2025 | $0.05743 | +0.07% |
| Aug 21, 2025 | $0.05739 | -0.76% |
| Aug 20, 2025 | $0.05783 | +0.66% |
| Aug 19, 2025 | $0.05745 | -1.58% |
| Aug 18, 2025 | $0.05837 | +0.07% |
| Aug 17, 2025 | $0.05833 | -0.95% |
| Aug 16, 2025 | $0.05889 | -0.42% |
| Aug 15, 2025 | $0.05914 | -0.87% |
| Aug 14, 2025 | $0.05966 | +0.22% |
| Aug 13, 2025 | $0.05953 | -0.67% |
| Aug 12, 2025 | $0.05993 | -0.05% |
| Aug 11, 2025 | $0.05996 | -0.94% |
| Aug 10, 2025 | $0.06053 | +0.15% |
| Aug 9, 2025 | $0.06044 | +0.03% |
| Aug 8, 2025 | $0.06042 | -0.03% |
| Aug 7, 2025 | $0.06044 | -0.87% |
| Aug 6, 2025 | $0.06097 | +1.18% |
| Aug 5, 2025 | $0.06026 | -0.61% |
| Aug 4, 2025 | $0.06063 | +0.23% |
| Aug 3, 2025 | $0.06049 | -0.07% |
| Aug 2, 2025 | $0.06053 | +0.41% |
| Aug 1, 2025 | $0.06028 | -0.08% |
| Jul 31, 2025 | $0.06033 | -0.68% |
| Jul 30, 2025 | $0.06074 | +0.05% |
| Jul 29, 2025 | $0.06071 | -0.15% |
| Jul 28, 2025 | $0.0608 | -0.28% |
| Jul 27, 2025 | $0.06097 | +0.46% |
| Jul 26, 2025 | $0.06069 | -0.52% |
| Jul 25, 2025 | $0.06101 | -0.26% |
| Jul 24, 2025 | $0.06117 | -0.07% |
| Jul 23, 2025 | $0.06121 | -0.23% |
| Jul 22, 2025 | $0.06135 | -0.28% |
| Jul 21, 2025 | $0.06152 | +0.16% |
| Jul 20, 2025 | $0.06142 | +0.21% |