BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08082 | -0.06% |
| Apr 19, 2025 | $0.08087 | -0.71% |
| Apr 18, 2025 | $0.08145 | +0.44% |
| Apr 17, 2025 | $0.08109 | -0.45% |
| Apr 16, 2025 | $0.08146 | +0.31% |
| Apr 15, 2025 | $0.08121 | -0.54% |
| Apr 14, 2025 | $0.08165 | -2.83% |
| Apr 13, 2025 | $0.08403 | +3.74% |
| Apr 12, 2025 | $0.081 | -0.61% |
| Apr 11, 2025 | $0.0815 | -2.21% |
| Apr 10, 2025 | $0.08334 | -2.84% |
| Apr 9, 2025 | $0.08578 | -0.36% |
| Apr 8, 2025 | $0.08609 | +5.89% |
| Apr 7, 2025 | $0.0813 | -0.32% |
| Apr 6, 2025 | $0.08156 | -1.24% |
| Apr 5, 2025 | $0.08258 | -1.15% |
| Apr 4, 2025 | $0.08354 | -0.25% |
| Apr 3, 2025 | $0.08375 | -0.93% |
| Apr 2, 2025 | $0.08454 | -3.44% |
| Apr 1, 2025 | $0.08755 | -1.81% |
| Mar 31, 2025 | $0.08916 | -0.54% |
| Mar 30, 2025 | $0.08964 | -1.69% |
| Mar 29, 2025 | $0.09118 | -0.66% |
| Mar 28, 2025 | $0.09179 | -3.08% |
| Mar 27, 2025 | $0.09471 | -1.38% |
| Mar 26, 2025 | $0.09604 | -2.52% |
| Mar 25, 2025 | $0.09852 | -0.55% |
| Mar 24, 2025 | $0.09906 | -1.09% |
| Mar 23, 2025 | $0.1002 | -4.69% |
| Mar 22, 2025 | $0.1051 | -0.88% |
| Mar 21, 2025 | $0.106 | +0.73% |
| Mar 20, 2025 | $0.1052 | -1.26% |
| Mar 19, 2025 | $0.1066 | +1.90% |
| Mar 18, 2025 | $0.1046 | -1.34% |
| Mar 17, 2025 | $0.106 | +7.24% |
| Mar 16, 2025 | $0.09885 | +0.15% |
| Mar 15, 2025 | $0.0987 | -1.65% |
| Mar 14, 2025 | $0.1004 | -4.18% |
| Mar 13, 2025 | $0.1047 | -0.77% |
| Mar 12, 2025 | $0.1056 | -3.80% |
| Mar 11, 2025 | $0.1097 | +11.87% |
| Mar 10, 2025 | $0.09808 | -3.64% |
| Mar 9, 2025 | $0.1018 | -3.80% |
| Mar 8, 2025 | $0.1058 | -2.28% |
| Mar 7, 2025 | $0.1083 | -1.60% |
| Mar 6, 2025 | $0.11 | -0.13% |
| Mar 5, 2025 | $0.1102 | -0.05% |
| Mar 4, 2025 | $0.1102 | +2.24% |
| Mar 3, 2025 | $0.1078 | -2.96% |
| Mar 2, 2025 | $0.1111 | +0.26% |
| Mar 1, 2025 | $0.1108 | -1.01% |
| Feb 28, 2025 | $0.1119 | +0.63% |
| Feb 27, 2025 | $0.1112 | -0.46% |
| Feb 26, 2025 | $0.1117 | -0.08% |
| Feb 25, 2025 | $0.1118 | +1.62% |
| Feb 24, 2025 | $0.1101 | +0.20% |
| Feb 23, 2025 | $0.1098 | -1.04% |
| Feb 22, 2025 | $0.111 | +0.06% |
| Feb 21, 2025 | $0.1109 | -1.27% |
| Feb 20, 2025 | $0.1123 | -1.77% |
| Feb 19, 2025 | $0.1144 | +7.70% |
| Feb 18, 2025 | $0.1062 | +0.51% |
| Feb 17, 2025 | $0.1056 | -2.53% |
| Feb 16, 2025 | $0.1084 | +1.08% |
| Feb 15, 2025 | $0.1072 | +0.14% |
| Feb 14, 2025 | $0.1071 | +1.46% |
| Feb 13, 2025 | $0.1055 | -2.59% |
| Feb 12, 2025 | $0.1083 | +1.41% |
| Feb 11, 2025 | $0.1068 | -1.48% |
| Feb 10, 2025 | $0.1084 | -1.07% |
| Feb 9, 2025 | $0.1096 | -1.71% |
| Feb 8, 2025 | $0.1115 | +2.16% |
| Feb 7, 2025 | $0.1092 | -6.22% |
| Feb 6, 2025 | $0.1164 | -5.83% |
| Feb 5, 2025 | $0.1236 | +2.63% |
| Feb 4, 2025 | $0.1204 | -3.68% |
| Feb 3, 2025 | $0.125 | -15.36% |
| Feb 2, 2025 | $0.1477 | -3.92% |
| Feb 1, 2025 | $0.1538 | +10.13% |
| Jan 31, 2025 | $0.1396 | -11.00% |
| Jan 30, 2025 | $0.1569 | -13.56% |
| Jan 29, 2025 | $0.1815 | +4.70% |
| Jan 28, 2025 | $0.1733 | +6.66% |
| Jan 27, 2025 | $0.1625 | -7.46% |
| Jan 26, 2025 | $0.1756 | -0.25% |
| Jan 25, 2025 | $0.1761 | -1.34% |
| Jan 24, 2025 | $0.1785 | +2.52% |
| Jan 23, 2025 | $0.1741 | +16.33% |
| Jan 22, 2025 | $0.1496 | -3.19% |
| Jan 21, 2025 | $0.1546 | +2.85% |