BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008539 | -3.26% |
| Apr 14, 2026 | $0.008827 | -0.95% |
| Apr 13, 2026 | $0.008912 | -0.60% |
| Apr 12, 2026 | $0.008966 | -0.14% |
| Apr 11, 2026 | $0.008979 | +1.48% |
| Apr 10, 2026 | $0.008848 | -3.47% |
| Apr 9, 2026 | $0.009166 | -1.84% |
| Apr 8, 2026 | $0.009338 | -7.74% |
| Apr 7, 2026 | $0.01012 | -2.22% |
| Apr 6, 2026 | $0.01035 | +0.57% |
| Apr 5, 2026 | $0.01029 | -3.51% |
| Apr 4, 2026 | $0.01067 | -0.86% |
| Apr 3, 2026 | $0.01076 | -1.96% |
| Apr 2, 2026 | $0.01097 | -3.36% |
| Apr 1, 2026 | $0.01136 | +5.08% |
| Mar 31, 2026 | $0.01081 | -0.54% |
| Mar 30, 2026 | $0.01087 | -11.47% |
| Mar 29, 2026 | $0.01227 | +5.23% |
| Mar 28, 2026 | $0.01166 | -14.08% |
| Mar 27, 2026 | $0.01357 | -3.85% |
| Mar 26, 2026 | $0.01412 | -2.41% |
| Mar 25, 2026 | $0.01446 | -0.78% |
| Mar 24, 2026 | $0.01458 | -4.73% |
| Mar 23, 2026 | $0.0153 | +1.52% |
| Mar 22, 2026 | $0.01507 | -1.06% |
| Mar 21, 2026 | $0.01523 | +7.03% |
| Mar 20, 2026 | $0.01423 | -6.13% |
| Mar 19, 2026 | $0.01516 | -10.70% |
| Mar 18, 2026 | $0.01698 | +58.34% |
| Mar 17, 2026 | $0.01072 | -4.06% |
| Mar 16, 2026 | $0.01118 | +9.04% |
| Mar 15, 2026 | $0.01025 | -7.66% |
| Mar 14, 2026 | $0.0111 | -0.68% |
| Mar 13, 2026 | $0.01118 | -0.35% |
| Mar 12, 2026 | $0.01122 | -1.41% |
| Mar 11, 2026 | $0.01138 | -0.44% |
| Mar 10, 2026 | $0.01143 | -2.14% |
| Mar 9, 2026 | $0.01168 | -0.87% |
| Mar 8, 2026 | $0.01178 | -2.97% |
| Mar 7, 2026 | $0.01214 | +49.92% |
| Mar 6, 2026 | $0.008097 | -8.92% |
| Mar 5, 2026 | $0.00889 | -4.51% |
| Mar 4, 2026 | $0.00931 | -10.05% |
| Mar 3, 2026 | $0.01035 | -13.75% |
| Mar 2, 2026 | $0.012 | +1.44% |
| Mar 1, 2026 | $0.01183 | -2.55% |
| Feb 28, 2026 | $0.01214 | -9.40% |
| Feb 27, 2026 | $0.0134 | -3.18% |
| Feb 26, 2026 | $0.01384 | -3.01% |
| Feb 25, 2026 | $0.01427 | +2.74% |
| Feb 24, 2026 | $0.01389 | -12.70% |
| Feb 23, 2026 | $0.01591 | 0.00% |
| Feb 22, 2026 | $0.01591 | -1.24% |
| Feb 21, 2026 | $0.01611 | -0.92% |
| Feb 20, 2026 | $0.01626 | -5.47% |
| Feb 19, 2026 | $0.0172 | -2.66% |
| Feb 18, 2026 | $0.01767 | -11.43% |
| Feb 17, 2026 | $0.01995 | -24.72% |
| Feb 16, 2026 | $0.0265 | -2.57% |
| Feb 15, 2026 | $0.0272 | +62.19% |
| Feb 14, 2026 | $0.01677 | -0.95% |
| Feb 13, 2026 | $0.01693 | +1.20% |
| Feb 12, 2026 | $0.01673 | -1.82% |
| Feb 11, 2026 | $0.01704 | +0.95% |
| Feb 10, 2026 | $0.01688 | -2.26% |
| Feb 9, 2026 | $0.01727 | +0.82% |
| Feb 8, 2026 | $0.01713 | +2.27% |
| Feb 7, 2026 | $0.01675 | +3.20% |
| Feb 6, 2026 | $0.01623 | -0.31% |
| Feb 5, 2026 | $0.01628 | +0.37% |
| Feb 4, 2026 | $0.01622 | +2.92% |
| Feb 3, 2026 | $0.01576 | -13.41% |
| Feb 2, 2026 | $0.0182 | 0.00% |
| Feb 1, 2026 | $0.0182 | -7.61% |
| Jan 31, 2026 | $0.0197 | -7.03% |
| Jan 30, 2026 | $0.02119 | +4.49% |
| Jan 29, 2026 | $0.02028 | -1.65% |
| Jan 28, 2026 | $0.02062 | -1.25% |
| Jan 27, 2026 | $0.02088 | -1.97% |
| Jan 26, 2026 | $0.0213 | -2.38% |
| Jan 25, 2026 | $0.02182 | -2.42% |
| Jan 24, 2026 | $0.02236 | -1.76% |
| Jan 23, 2026 | $0.02276 | +5.61% |
| Jan 22, 2026 | $0.02155 | -2.09% |
| Jan 21, 2026 | $0.02201 | -3.76% |
| Jan 20, 2026 | $0.02287 | -1.68% |
| Jan 19, 2026 | $0.02326 | -11.46% |
| Jan 18, 2026 | $0.02627 | -0.30% |
| Jan 17, 2026 | $0.02635 | +3.33% |
| Jan 16, 2026 | $0.0255 | -5.27% |