BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $65,000.00 | +5.09% |
| Jul 13, 2026 | $61,854.30 | -3.38% |
| Jul 12, 2026 | $64,016.10 | +0.55% |
| Jul 11, 2026 | $63,664.90 | -0.66% |
| Jul 10, 2026 | $64,090.20 | +1.40% |
| Jul 9, 2026 | $63,204.00 | +1.76% |
| Jul 8, 2026 | $62,113.50 | -2.11% |
| Jul 7, 2026 | $63,455.40 | -1.43% |
| Jul 6, 2026 | $64,377.30 | +0.91% |
| Jul 5, 2026 | $63,799.40 | +1.07% |
| Jul 4, 2026 | $63,121.70 | +0.81% |
| Jul 3, 2026 | $62,615.40 | +1.73% |
| Jul 2, 2026 | $61,552.10 | +2.57% |
| Jul 1, 2026 | $60,011.10 | +2.78% |
| Jun 30, 2026 | $58,390.10 | -2.72% |
| Jun 29, 2026 | $60,024.40 | +2.09% |
| Jun 28, 2026 | $58,792.90 | -1.95% |
| Jun 27, 2026 | $59,965.20 | +0.26% |
| Jun 26, 2026 | $59,809.30 | -0.24% |
| Jun 25, 2026 | $59,950.60 | -1.04% |
| Jun 24, 2026 | $60,581.80 | -2.93% |
| Jun 23, 2026 | $62,412.80 | -1.78% |
| Jun 22, 2026 | $63,540.90 | +0.45% |
| Jun 21, 2026 | $63,256.80 | -1.53% |
| Jun 20, 2026 | $64,236.60 | +1.41% |
| Jun 19, 2026 | $63,344.60 | +1.22% |
| Jun 18, 2026 | $62,581.80 | -2.42% |
| Jun 17, 2026 | $64,131.70 | -2.14% |
| Jun 16, 2026 | $65,534.40 | -1.04% |
| Jun 15, 2026 | $66,221.30 | +1.35% |
| Jun 14, 2026 | $65,337.20 | +1.41% |
| Jun 13, 2026 | $64,427.00 | +1.64% |
| Jun 12, 2026 | $63,387.50 | +0.03% |
| Jun 11, 2026 | $63,368.70 | +3.49% |
| Jun 10, 2026 | $61,231.10 | -0.49% |
| Jun 9, 2026 | $61,534.00 | -2.76% |
| Jun 8, 2026 | $63,280.20 | +0.22% |
| Jun 7, 2026 | $63,139.60 | +4.46% |
| Jun 6, 2026 | $60,441.70 | -1.73% |
| Jun 5, 2026 | $61,506.20 | -3.37% |
| Jun 4, 2026 | $63,651.20 | -0.55% |
| Jun 3, 2026 | $64,000.00 | -3.24% |
| Jun 2, 2026 | $66,141.00 | -7.05% |
| Jun 1, 2026 | $71,157.10 | -3.33% |
| May 31, 2026 | $73,606.50 | +0.18% |
| May 30, 2026 | $73,475.50 | +0.52% |
| May 29, 2026 | $73,096.80 | -0.09% |
| May 28, 2026 | $73,161.20 | -1.21% |
| May 27, 2026 | $74,054.40 | -1.96% |
| May 26, 2026 | $75,532.40 | -1.57% |
| May 25, 2026 | $76,733.80 | +0.09% |
| May 24, 2026 | $76,661.40 | +0.28% |
| May 23, 2026 | $76,446.80 | +1.10% |
| May 22, 2026 | $75,618.20 | -2.10% |
| May 21, 2026 | $77,237.00 | +0.07% |
| May 20, 2026 | $77,182.90 | +1.10% |
| May 19, 2026 | $76,346.90 | -0.78% |
| May 18, 2026 | $76,946.60 | -0.24% |
| May 17, 2026 | $77,128.80 | -0.94% |
| May 16, 2026 | $77,857.00 | -1.40% |
| May 15, 2026 | $78,964.10 | -2.36% |
| May 14, 2026 | $80,873.50 | +2.41% |
| May 13, 2026 | $78,969.20 | -1.69% |
| May 12, 2026 | $80,322.80 | -1.35% |
| May 11, 2026 | $81,426.10 | -0.54% |
| May 10, 2026 | $81,865.50 | +1.65% |
| May 9, 2026 | $80,539.60 | +0.35% |
| May 8, 2026 | $80,259.70 | +0.72% |
| May 7, 2026 | $79,683.30 | -1.60% |
| May 6, 2026 | $80,976.70 | +0.16% |
| May 5, 2026 | $80,846.40 | +1.52% |
| May 4, 2026 | $79,637.80 | +1.11% |
| May 3, 2026 | $78,761.10 | +0.36% |
| May 2, 2026 | $78,478.70 | +0.46% |
| May 1, 2026 | $78,119.20 | +2.85% |
| Apr 30, 2026 | $75,953.80 | +0.45% |
| Apr 29, 2026 | $75,615.80 | -0.60% |
| Apr 28, 2026 | $76,069.00 | -1.10% |
| Apr 27, 2026 | $76,917.80 | -2.13% |
| Apr 26, 2026 | $78,594.20 | +2.66% |
| Apr 25, 2026 | $76,560.50 | -0.81% |
| Apr 24, 2026 | $77,184.50 | -0.38% |
| Apr 23, 2026 | $77,475.60 | -0.93% |
| Apr 22, 2026 | $78,201.00 | +3.54% |
| Apr 21, 2026 | $75,525.00 | -0.13% |
| Apr 20, 2026 | $75,622.30 | +2.51% |
| Apr 19, 2026 | $73,770.10 | -2.60% |
| Apr 18, 2026 | $75,742.80 | -1.37% |
| Apr 17, 2026 | $76,793.90 | +2.28% |
| Apr 16, 2026 | $75,085.40 | +0.50% |