BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $74,714.50 | +0.85% |
| Apr 14, 2026 | $74,083.00 | -0.52% |
| Apr 13, 2026 | $74,472.80 | +5.55% |
| Apr 12, 2026 | $70,554.80 | -3.03% |
| Apr 11, 2026 | $72,759.90 | -0.13% |
| Apr 10, 2026 | $72,851.00 | +1.54% |
| Apr 9, 2026 | $71,748.10 | +1.21% |
| Apr 8, 2026 | $70,891.60 | -1.16% |
| Apr 7, 2026 | $71,721.50 | +4.59% |
| Apr 6, 2026 | $68,575.20 | -0.31% |
| Apr 5, 2026 | $68,786.80 | +2.16% |
| Apr 4, 2026 | $67,330.00 | +0.58% |
| Apr 3, 2026 | $66,943.30 | -0.10% |
| Apr 2, 2026 | $67,011.00 | -1.58% |
| Apr 1, 2026 | $68,088.70 | -0.27% |
| Mar 31, 2026 | $68,273.40 | +2.70% |
| Mar 30, 2026 | $66,479.20 | +1.18% |
| Mar 29, 2026 | $65,703.90 | -0.87% |
| Mar 28, 2026 | $66,283.10 | +0.45% |
| Mar 27, 2026 | $65,989.00 | -4.07% |
| Mar 26, 2026 | $68,788.00 | -3.81% |
| Mar 25, 2026 | $71,511.10 | +1.35% |
| Mar 24, 2026 | $70,555.30 | -0.04% |
| Mar 23, 2026 | $70,581.30 | +3.81% |
| Mar 22, 2026 | $67,989.10 | -1.51% |
| Mar 21, 2026 | $69,032.30 | -1.53% |
| Mar 20, 2026 | $70,106.70 | +0.26% |
| Mar 19, 2026 | $69,922.50 | -1.69% |
| Mar 18, 2026 | $71,123.40 | -3.49% |
| Mar 17, 2026 | $73,695.30 | -0.58% |
| Mar 16, 2026 | $74,124.70 | +1.55% |
| Mar 15, 2026 | $72,995.00 | +3.56% |
| Mar 14, 2026 | $70,485.70 | -0.02% |
| Mar 13, 2026 | $70,501.10 | +0.91% |
| Mar 12, 2026 | $69,865.50 | -0.83% |
| Mar 11, 2026 | $70,446.70 | +1.61% |
| Mar 10, 2026 | $69,328.90 | +1.54% |
| Mar 9, 2026 | $68,280.40 | +3.23% |
| Mar 8, 2026 | $66,145.30 | -1.25% |
| Mar 7, 2026 | $66,981.90 | -1.34% |
| Mar 6, 2026 | $67,889.10 | -3.64% |
| Mar 5, 2026 | $70,455.30 | -2.59% |
| Mar 4, 2026 | $72,331.90 | +6.59% |
| Mar 3, 2026 | $67,856.90 | -0.96% |
| Mar 2, 2026 | $68,512.80 | +3.58% |
| Mar 1, 2026 | $66,148.00 | -1.44% |
| Feb 28, 2026 | $67,113.60 | +2.44% |
| Feb 27, 2026 | $65,516.40 | -2.48% |
| Feb 26, 2026 | $67,182.00 | -1.41% |
| Feb 25, 2026 | $68,143.90 | +6.91% |
| Feb 24, 2026 | $63,740.30 | -1.10% |
| Feb 23, 2026 | $64,450.30 | -3.77% |
| Feb 22, 2026 | $66,977.40 | -1.08% |
| Feb 21, 2026 | $67,709.30 | -0.29% |
| Feb 20, 2026 | $67,904.00 | +2.62% |
| Feb 19, 2026 | $66,170.90 | -0.02% |
| Feb 18, 2026 | $66,182.90 | -1.67% |
| Feb 17, 2026 | $67,304.10 | -1.76% |
| Feb 16, 2026 | $68,507.00 | -0.43% |
| Feb 15, 2026 | $68,800.00 | -1.40% |
| Feb 14, 2026 | $69,777.00 | +1.51% |
| Feb 13, 2026 | $68,736.00 | +4.82% |
| Feb 12, 2026 | $65,574.60 | -1.84% |
| Feb 11, 2026 | $66,802.70 | -2.98% |
| Feb 10, 2026 | $68,855.10 | -1.78% |
| Feb 9, 2026 | $70,105.70 | +0.02% |
| Feb 8, 2026 | $70,094.60 | +1.57% |
| Feb 7, 2026 | $69,009.20 | -1.89% |
| Feb 6, 2026 | $70,335.50 | +12.39% |
| Feb 5, 2026 | $62,582.40 | -13.98% |
| Feb 4, 2026 | $72,751.40 | -3.67% |
| Feb 3, 2026 | $75,521.10 | -4.18% |
| Feb 2, 2026 | $78,811.70 | +1.65% |
| Feb 1, 2026 | $77,534.80 | -1.85% |
| Jan 31, 2026 | $78,996.80 | -6.06% |
| Jan 30, 2026 | $84,096.00 | +0.02% |
| Jan 29, 2026 | $84,081.50 | -5.31% |
| Jan 28, 2026 | $88,796.00 | -0.03% |
| Jan 27, 2026 | $88,824.70 | +0.31% |
| Jan 26, 2026 | $88,550.40 | +3.36% |
| Jan 25, 2026 | $85,675.10 | -4.07% |
| Jan 24, 2026 | $89,313.90 | +0.42% |
| Jan 23, 2026 | $88,944.30 | +0.35% |
| Jan 22, 2026 | $88,634.80 | -0.92% |
| Jan 21, 2026 | $89,457.90 | +1.86% |
| Jan 20, 2026 | $87,826.40 | -5.26% |
| Jan 19, 2026 | $92,704.80 | -1.38% |
| Jan 18, 2026 | $93,998.30 | -1.59% |
| Jan 17, 2026 | $95,513.10 | +0.58% |
| Jan 16, 2026 | $94,959.70 | -0.05% |