BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $118,035.60 | +0.19% |
| Jul 18, 2025 | $117,808.80 | -1.27% |
| Jul 17, 2025 | $119,329.70 | +0.59% |
| Jul 16, 2025 | $118,634.00 | +0.96% |
| Jul 15, 2025 | $117,508.00 | -1.80% |
| Jul 14, 2025 | $119,666.40 | +0.91% |
| Jul 13, 2025 | $118,585.80 | +0.60% |
| Jul 12, 2025 | $117,873.60 | +0.30% |
| Jul 11, 2025 | $117,520.10 | +2.69% |
| Jul 10, 2025 | $114,444.40 | +2.80% |
| Jul 9, 2025 | $111,329.80 | +2.79% |
| Jul 8, 2025 | $108,306.90 | -0.33% |
| Jul 7, 2025 | $108,666.30 | -0.34% |
| Jul 6, 2025 | $109,033.90 | +0.49% |
| Jul 5, 2025 | $108,507.10 | +0.72% |
| Jul 4, 2025 | $107,734.80 | -1.86% |
| Jul 3, 2025 | $109,779.50 | +0.96% |
| Jul 2, 2025 | $108,736.30 | +3.03% |
| Jul 1, 2025 | $105,536.70 | -1.83% |
| Jun 30, 2025 | $107,507.60 | -0.73% |
| Jun 29, 2025 | $108,300.90 | +0.39% |
| Jun 28, 2025 | $107,877.80 | +1.02% |
| Jun 27, 2025 | $106,784.90 | -0.39% |
| Jun 26, 2025 | $107,201.20 | -0.19% |
| Jun 25, 2025 | $107,400.00 | +1.68% |
| Jun 24, 2025 | $105,630.00 | +0.41% |
| Jun 23, 2025 | $105,201.10 | +4.31% |
| Jun 22, 2025 | $100,853.30 | +0.02% |
| Jun 21, 2025 | $100,828.40 | -2.41% |
| Jun 20, 2025 | $103,315.10 | -1.04% |
| Jun 19, 2025 | $104,401.00 | -0.38% |
| Jun 18, 2025 | $104,804.20 | +0.51% |
| Jun 17, 2025 | $104,267.50 | -2.49% |
| Jun 16, 2025 | $106,926.50 | +1.06% |
| Jun 15, 2025 | $105,800.90 | +0.19% |
| Jun 14, 2025 | $105,595.90 | -0.32% |
| Jun 13, 2025 | $105,931.10 | +0.31% |
| Jun 12, 2025 | $105,605.00 | -2.85% |
| Jun 11, 2025 | $108,700.00 | -1.14% |
| Jun 10, 2025 | $109,952.10 | +0.31% |
| Jun 9, 2025 | $109,611.70 | +3.19% |
| Jun 8, 2025 | $106,222.00 | +0.82% |
| Jun 7, 2025 | $105,355.40 | +0.94% |
| Jun 6, 2025 | $104,378.50 | +2.81% |
| Jun 5, 2025 | $101,529.00 | -3.11% |
| Jun 4, 2025 | $104,787.20 | +0.33% |
| Jun 3, 2025 | $104,443.20 | -1.34% |
| Jun 2, 2025 | $105,860.40 | +0.11% |
| Jun 1, 2025 | $105,745.40 | +1.15% |
| May 31, 2025 | $104,542.90 | +0.73% |
| May 30, 2025 | $103,788.60 | -1.79% |
| May 29, 2025 | $105,678.20 | -2.90% |
| May 28, 2025 | $108,830.40 | -0.47% |
| May 27, 2025 | $109,346.60 | +0.21% |
| May 26, 2025 | $109,115.30 | -0.12% |
| May 25, 2025 | $109,246.70 | +1.25% |
| May 24, 2025 | $107,900.70 | +0.66% |
| May 23, 2025 | $107,191.20 | -4.07% |
| May 22, 2025 | $111,740.60 | +2.21% |
| May 21, 2025 | $109,322.20 | +1.82% |
| May 20, 2025 | $107,363.90 | +1.48% |
| May 19, 2025 | $105,796.00 | -0.40% |
| May 18, 2025 | $106,224.40 | +3.39% |
| May 17, 2025 | $102,742.20 | -0.64% |
| May 16, 2025 | $103,408.00 | +0.14% |
| May 15, 2025 | $103,259.70 | -0.23% |
| May 14, 2025 | $103,498.20 | -0.34% |
| May 13, 2025 | $103,850.30 | +0.90% |
| May 12, 2025 | $102,921.80 | -1.06% |
| May 11, 2025 | $104,027.50 | -0.68% |
| May 10, 2025 | $104,742.10 | +2.06% |
| May 9, 2025 | $102,625.20 | -0.09% |
| May 8, 2025 | $102,717.40 | +5.88% |
| May 7, 2025 | $97,010.30 | +0.27% |
| May 6, 2025 | $96,744.30 | +2.79% |
| May 5, 2025 | $94,120.40 | -0.75% |
| May 4, 2025 | $94,829.60 | -1.21% |
| May 3, 2025 | $95,991.40 | -0.79% |
| May 2, 2025 | $96,751.10 | +0.49% |
| May 1, 2025 | $96,275.60 | +2.02% |
| Apr 30, 2025 | $94,367.70 | +0.44% |
| Apr 29, 2025 | $93,953.60 | -1.29% |
| Apr 28, 2025 | $95,181.30 | +1.43% |
| Apr 27, 2025 | $93,838.60 | -1.35% |
| Apr 26, 2025 | $95,124.60 | +0.05% |
| Apr 25, 2025 | $95,075.00 | +1.03% |
| Apr 24, 2025 | $94,105.70 | +0.48% |
| Apr 23, 2025 | $93,657.50 | +0.34% |
| Apr 22, 2025 | $93,338.70 | +6.61% |
| Apr 21, 2025 | $87,552.10 | +3.01% |