BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $95,005.30 | -1.44% |
| Jan 14, 2026 | $96,397.30 | +1.66% |
| Jan 13, 2026 | $94,824.10 | +4.61% |
| Jan 12, 2026 | $90,647.00 | +0.37% |
| Jan 11, 2026 | $90,310.20 | +0.38% |
| Jan 10, 2026 | $89,968.00 | -0.03% |
| Jan 9, 2026 | $89,996.50 | -1.36% |
| Jan 8, 2026 | $91,238.70 | +0.49% |
| Jan 7, 2026 | $90,794.20 | -2.51% |
| Jan 6, 2026 | $93,132.40 | -1.18% |
| Jan 5, 2026 | $94,240.60 | +3.67% |
| Jan 4, 2026 | $90,905.70 | +0.75% |
| Jan 3, 2026 | $90,230.70 | -0.13% |
| Jan 2, 2026 | $90,352.00 | +2.02% |
| Jan 1, 2026 | $88,562.70 | +1.69% |
| Dec 31, 2025 | $87,087.40 | -1.23% |
| Dec 30, 2025 | $88,175.00 | +1.88% |
| Dec 29, 2025 | $86,550.60 | -0.62% |
| Dec 28, 2025 | $87,086.60 | -0.37% |
| Dec 27, 2025 | $87,410.00 | +0.75% |
| Dec 26, 2025 | $86,759.40 | -0.57% |
| Dec 25, 2025 | $87,253.90 | +0.29% |
| Dec 24, 2025 | $87,003.80 | -0.80% |
| Dec 23, 2025 | $87,708.10 | -0.38% |
| Dec 22, 2025 | $88,039.00 | -0.17% |
| Dec 21, 2025 | $88,186.00 | -0.15% |
| Dec 20, 2025 | $88,321.00 | +0.02% |
| Dec 19, 2025 | $88,305.20 | +4.02% |
| Dec 18, 2025 | $84,896.30 | -1.54% |
| Dec 17, 2025 | $86,221.60 | -1.86% |
| Dec 16, 2025 | $87,852.70 | +1.92% |
| Dec 15, 2025 | $86,200.00 | -1.79% |
| Dec 14, 2025 | $87,769.60 | -2.54% |
| Dec 13, 2025 | $90,053.20 | -0.17% |
| Dec 12, 2025 | $90,202.50 | -2.59% |
| Dec 11, 2025 | $92,605.10 | +0.62% |
| Dec 10, 2025 | $92,030.50 | -0.19% |
| Dec 9, 2025 | $92,202.20 | +1.54% |
| Dec 8, 2025 | $90,800.90 | +1.33% |
| Dec 7, 2025 | $89,605.50 | +0.73% |
| Dec 6, 2025 | $88,954.70 | -0.46% |
| Dec 5, 2025 | $89,362.60 | -2.67% |
| Dec 4, 2025 | $91,817.10 | -1.88% |
| Dec 3, 2025 | $93,580.90 | +3.15% |
| Dec 2, 2025 | $90,727.40 | +4.69% |
| Dec 1, 2025 | $86,663.50 | -3.99% |
| Nov 30, 2025 | $90,268.70 | -0.11% |
| Nov 29, 2025 | $90,366.40 | -0.68% |
| Nov 28, 2025 | $90,982.20 | -0.33% |
| Nov 27, 2025 | $91,280.80 | +1.09% |
| Nov 26, 2025 | $90,297.20 | +2.77% |
| Nov 25, 2025 | $87,860.60 | -0.55% |
| Nov 24, 2025 | $88,346.30 | +2.00% |
| Nov 23, 2025 | $86,614.00 | +2.40% |
| Nov 22, 2025 | $84,587.20 | -0.23% |
| Nov 21, 2025 | $84,786.10 | -2.00% |
| Nov 20, 2025 | $86,518.00 | -5.38% |
| Nov 19, 2025 | $91,441.10 | -0.81% |
| Nov 18, 2025 | $92,187.90 | -0.34% |
| Nov 17, 2025 | $92,499.40 | -1.89% |
| Nov 16, 2025 | $94,284.50 | -1.33% |
| Nov 15, 2025 | $95,551.40 | +1.71% |
| Nov 14, 2025 | $93,945.00 | -6.11% |
| Nov 13, 2025 | $100,055.40 | -1.20% |
| Nov 12, 2025 | $101,273.10 | -1.77% |
| Nov 11, 2025 | $103,097.20 | -2.88% |
| Nov 10, 2025 | $106,158.90 | +1.59% |
| Nov 9, 2025 | $104,495.20 | +1.91% |
| Nov 8, 2025 | $102,541.70 | -0.74% |
| Nov 7, 2025 | $103,307.60 | +2.17% |
| Nov 6, 2025 | $101,111.30 | -2.33% |
| Nov 5, 2025 | $103,518.60 | +2.20% |
| Nov 4, 2025 | $101,286.10 | -4.98% |
| Nov 3, 2025 | $106,592.60 | -3.49% |
| Nov 2, 2025 | $110,442.60 | +0.50% |
| Nov 1, 2025 | $109,888.40 | +0.33% |
| Oct 31, 2025 | $109,523.50 | +1.61% |
| Oct 30, 2025 | $107,793.30 | -1.91% |
| Oct 29, 2025 | $109,891.50 | -2.94% |
| Oct 28, 2025 | $113,216.00 | -0.95% |
| Oct 27, 2025 | $114,304.90 | -0.08% |
| Oct 26, 2025 | $114,396.20 | +2.55% |
| Oct 25, 2025 | $111,549.70 | +0.67% |
| Oct 24, 2025 | $110,804.70 | +1.21% |
| Oct 23, 2025 | $109,482.10 | +1.79% |
| Oct 22, 2025 | $107,557.00 | -1.13% |
| Oct 21, 2025 | $108,784.80 | -1.94% |
| Oct 20, 2025 | $110,931.90 | +1.90% |
| Oct 19, 2025 | $108,859.70 | +1.70% |
| Oct 18, 2025 | $107,034.90 | +0.26% |