BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $84,997.10 | -0.03% |
| Apr 19, 2025 | $85,018.40 | +0.48% |
| Apr 18, 2025 | $84,610.90 | -0.35% |
| Apr 17, 2025 | $84,911.10 | +1.05% |
| Apr 16, 2025 | $84,026.40 | +0.30% |
| Apr 15, 2025 | $83,774.80 | -0.93% |
| Apr 14, 2025 | $84,562.70 | +0.94% |
| Apr 13, 2025 | $83,775.60 | -2.09% |
| Apr 12, 2025 | $85,561.00 | +2.55% |
| Apr 11, 2025 | $83,434.20 | +4.89% |
| Apr 10, 2025 | $79,545.70 | -3.68% |
| Apr 9, 2025 | $82,586.60 | +8.03% |
| Apr 8, 2025 | $76,447.50 | -3.86% |
| Apr 7, 2025 | $79,517.20 | +1.53% |
| Apr 6, 2025 | $78,315.90 | -6.70% |
| Apr 5, 2025 | $83,937.90 | -0.03% |
| Apr 4, 2025 | $83,963.80 | +1.81% |
| Apr 3, 2025 | $82,470.90 | -0.32% |
| Apr 2, 2025 | $82,739.80 | -1.69% |
| Apr 1, 2025 | $84,163.10 | +1.67% |
| Mar 31, 2025 | $82,784.40 | +0.82% |
| Mar 30, 2025 | $82,112.50 | -1.98% |
| Mar 29, 2025 | $83,773.40 | -0.50% |
| Mar 28, 2025 | $84,195.40 | -3.28% |
| Mar 27, 2025 | $87,051.40 | +0.29% |
| Mar 26, 2025 | $86,799.60 | -0.46% |
| Mar 25, 2025 | $87,198.30 | +0.09% |
| Mar 24, 2025 | $87,121.10 | +1.10% |
| Mar 23, 2025 | $86,177.00 | +2.69% |
| Mar 22, 2025 | $83,918.00 | -0.65% |
| Mar 21, 2025 | $84,465.00 | +0.65% |
| Mar 20, 2025 | $83,922.80 | -3.32% |
| Mar 19, 2025 | $86,809.20 | +4.79% |
| Mar 18, 2025 | $82,842.90 | -1.18% |
| Mar 17, 2025 | $83,831.20 | +1.67% |
| Mar 16, 2025 | $82,458.00 | -1.93% |
| Mar 15, 2025 | $84,081.30 | -0.31% |
| Mar 14, 2025 | $84,346.00 | +4.25% |
| Mar 13, 2025 | $80,907.30 | -3.41% |
| Mar 12, 2025 | $83,760.40 | +1.47% |
| Mar 11, 2025 | $82,544.50 | +4.45% |
| Mar 10, 2025 | $79,030.90 | -1.96% |
| Mar 9, 2025 | $80,614.80 | -6.67% |
| Mar 8, 2025 | $86,372.10 | -0.23% |
| Mar 7, 2025 | $86,568.90 | -4.15% |
| Mar 6, 2025 | $90,316.00 | -0.66% |
| Mar 5, 2025 | $90,918.10 | +4.23% |
| Mar 4, 2025 | $87,228.30 | +1.23% |
| Mar 3, 2025 | $86,168.80 | -8.37% |
| Mar 2, 2025 | $94,039.30 | +8.86% |
| Mar 1, 2025 | $86,383.50 | +2.12% |
| Feb 28, 2025 | $84,590.80 | +0.36% |
| Feb 27, 2025 | $84,290.00 | +1.33% |
| Feb 26, 2025 | $83,186.90 | -6.00% |
| Feb 25, 2025 | $88,498.30 | -3.28% |
| Feb 24, 2025 | $91,500.00 | -4.86% |
| Feb 23, 2025 | $96,170.60 | -0.88% |
| Feb 22, 2025 | $97,024.10 | +0.86% |
| Feb 21, 2025 | $96,198.50 | -2.62% |
| Feb 20, 2025 | $98,784.60 | +2.02% |
| Feb 19, 2025 | $96,827.50 | +1.29% |
| Feb 18, 2025 | $95,598.90 | -0.62% |
| Feb 17, 2025 | $96,197.40 | -0.36% |
| Feb 16, 2025 | $96,545.50 | -1.55% |
| Feb 15, 2025 | $98,064.30 | +0.79% |
| Feb 14, 2025 | $97,291.80 | +0.73% |
| Feb 13, 2025 | $96,590.30 | -1.27% |
| Feb 12, 2025 | $97,835.80 | +2.38% |
| Feb 11, 2025 | $95,564.10 | -1.73% |
| Feb 10, 2025 | $97,248.00 | +0.62% |
| Feb 9, 2025 | $96,651.00 | +0.24% |
| Feb 8, 2025 | $96,417.80 | +0.20% |
| Feb 7, 2025 | $96,229.90 | -1.14% |
| Feb 6, 2025 | $97,336.90 | +1.15% |
| Feb 5, 2025 | $96,228.60 | -1.56% |
| Feb 4, 2025 | $97,749.50 | -3.58% |
| Feb 3, 2025 | $101,373.80 | +3.47% |
| Feb 2, 2025 | $97,971.90 | -2.93% |
| Feb 1, 2025 | $100,932.60 | -1.23% |
| Jan 31, 2025 | $102,191.20 | -2.37% |
| Jan 30, 2025 | $104,676.10 | +1.10% |
| Jan 29, 2025 | $103,532.10 | +2.55% |
| Jan 28, 2025 | $100,957.80 | -0.91% |
| Jan 27, 2025 | $101,889.60 | -0.70% |
| Jan 26, 2025 | $102,608.40 | -2.09% |
| Jan 25, 2025 | $104,800.00 | +0.10% |
| Jan 24, 2025 | $104,690.40 | +1.08% |
| Jan 23, 2025 | $103,574.20 | -0.10% |
| Jan 22, 2025 | $103,675.40 | -2.21% |
| Jan 21, 2025 | $106,020.20 | +4.53% |