BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $106,762.40 | -1.14% |
| Oct 16, 2025 | $107,998.60 | -2.56% |
| Oct 15, 2025 | $110,832.10 | -2.47% |
| Oct 14, 2025 | $113,640.50 | -1.39% |
| Oct 13, 2025 | $115,238.00 | +0.29% |
| Oct 12, 2025 | $114,900.70 | +4.25% |
| Oct 11, 2025 | $110,220.60 | -3.32% |
| Oct 10, 2025 | $114,008.10 | -6.08% |
| Oct 9, 2025 | $121,392.60 | -1.43% |
| Oct 8, 2025 | $123,149.40 | +0.87% |
| Oct 7, 2025 | $122,092.10 | -2.69% |
| Oct 6, 2025 | $125,465.20 | +1.71% |
| Oct 5, 2025 | $123,351.30 | +0.82% |
| Oct 4, 2025 | $122,352.00 | +0.08% |
| Oct 3, 2025 | $122,259.20 | +1.05% |
| Oct 2, 2025 | $120,992.70 | +2.32% |
| Oct 1, 2025 | $118,249.20 | +3.73% |
| Sep 30, 2025 | $113,998.50 | -0.13% |
| Sep 29, 2025 | $114,143.10 | +1.89% |
| Sep 28, 2025 | $112,021.30 | +2.14% |
| Sep 27, 2025 | $109,674.40 | -0.35% |
| Sep 26, 2025 | $110,061.00 | +0.93% |
| Sep 25, 2025 | $109,041.60 | -4.07% |
| Sep 24, 2025 | $113,667.20 | +0.94% |
| Sep 23, 2025 | $112,610.10 | -0.27% |
| Sep 22, 2025 | $112,913.00 | -1.38% |
| Sep 21, 2025 | $114,496.30 | -1.17% |
| Sep 20, 2025 | $115,849.70 | +0.25% |
| Sep 19, 2025 | $115,558.20 | -1.36% |
| Sep 18, 2025 | $117,148.80 | +0.63% |
| Sep 17, 2025 | $116,419.90 | -0.16% |
| Sep 16, 2025 | $116,611.40 | +1.19% |
| Sep 15, 2025 | $115,242.80 | +0.03% |
| Sep 14, 2025 | $115,208.20 | -0.61% |
| Sep 13, 2025 | $115,914.00 | -0.49% |
| Sep 12, 2025 | $116,488.40 | +0.89% |
| Sep 11, 2025 | $115,464.40 | +1.40% |
| Sep 10, 2025 | $113,874.50 | +1.86% |
| Sep 9, 2025 | $111,800.00 | -0.39% |
| Sep 8, 2025 | $112,235.70 | +0.92% |
| Sep 7, 2025 | $111,210.50 | +0.76% |
| Sep 6, 2025 | $110,375.10 | -0.37% |
| Sep 5, 2025 | $110,785.50 | -0.75% |
| Sep 4, 2025 | $111,623.70 | -0.15% |
| Sep 3, 2025 | $111,793.10 | +0.72% |
| Sep 2, 2025 | $110,990.90 | +1.64% |
| Sep 1, 2025 | $109,199.50 | +0.83% |
| Aug 31, 2025 | $108,298.10 | -0.68% |
| Aug 30, 2025 | $109,039.90 | +0.14% |
| Aug 29, 2025 | $108,883.20 | -3.23% |
| Aug 28, 2025 | $112,515.60 | +0.13% |
| Aug 27, 2025 | $112,369.90 | +0.72% |
| Aug 26, 2025 | $111,570.50 | +1.42% |
| Aug 25, 2025 | $110,007.10 | -2.77% |
| Aug 24, 2025 | $113,138.50 | -2.01% |
| Aug 23, 2025 | $115,464.60 | -1.37% |
| Aug 22, 2025 | $117,073.80 | +4.18% |
| Aug 21, 2025 | $112,377.50 | -1.81% |
| Aug 20, 2025 | $114,448.50 | +1.51% |
| Aug 19, 2025 | $112,747.80 | -4.14% |
| Aug 18, 2025 | $117,619.60 | +0.02% |
| Aug 17, 2025 | $117,595.90 | +0.10% |
| Aug 16, 2025 | $117,478.70 | +0.39% |
| Aug 15, 2025 | $117,022.70 | -1.62% |
| Aug 14, 2025 | $118,951.50 | -3.23% |
| Aug 13, 2025 | $122,919.10 | +2.54% |
| Aug 12, 2025 | $119,876.60 | +1.22% |
| Aug 11, 2025 | $118,429.80 | -0.57% |
| Aug 10, 2025 | $119,110.90 | +2.23% |
| Aug 9, 2025 | $116,513.40 | -0.02% |
| Aug 8, 2025 | $116,533.90 | -0.60% |
| Aug 7, 2025 | $117,240.70 | +1.91% |
| Aug 6, 2025 | $115,041.00 | +0.94% |
| Aug 5, 2025 | $113,970.70 | -0.89% |
| Aug 4, 2025 | $114,995.80 | +0.75% |
| Aug 3, 2025 | $114,144.10 | +1.21% |
| Aug 2, 2025 | $112,781.90 | -0.34% |
| Aug 1, 2025 | $113,165.50 | -2.10% |
| Jul 31, 2025 | $115,588.10 | -1.70% |
| Jul 30, 2025 | $117,589.10 | -0.30% |
| Jul 29, 2025 | $117,948.60 | -0.41% |
| Jul 28, 2025 | $118,433.20 | -0.69% |
| Jul 27, 2025 | $119,250.30 | +0.89% |
| Jul 26, 2025 | $118,200.00 | +0.65% |
| Jul 25, 2025 | $117,432.60 | +0.18% |
| Jul 24, 2025 | $117,225.20 | -0.87% |
| Jul 23, 2025 | $118,252.00 | -1.69% |
| Jul 22, 2025 | $120,287.40 | +2.72% |
| Jul 21, 2025 | $117,106.80 | +0.02% |
| Jul 20, 2025 | $117,086.50 | -0.80% |