BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $101,422.10 | +0.30% |
| Jan 19, 2025 | $101,117.20 | -1.95% |
| Jan 18, 2025 | $103,132.70 | -0.60% |
| Jan 17, 2025 | $103,758.80 | +4.43% |
| Jan 16, 2025 | $99,355.90 | -0.49% |
| Jan 15, 2025 | $99,841.60 | +3.75% |
| Jan 14, 2025 | $96,229.10 | +2.52% |
| Jan 13, 2025 | $93,860.90 | -0.27% |
| Jan 12, 2025 | $94,112.90 | -0.19% |
| Jan 11, 2025 | $94,287.70 | -0.36% |
| Jan 10, 2025 | $94,630.00 | +3.08% |
| Jan 9, 2025 | $91,799.30 | -2.72% |
| Jan 8, 2025 | $94,366.30 | -2.97% |
| Jan 7, 2025 | $97,255.40 | -4.46% |
| Jan 6, 2025 | $101,797.20 | +3.69% |
| Jan 5, 2025 | $98,173.20 | +0.23% |
| Jan 4, 2025 | $97,946.60 | +0.06% |
| Jan 3, 2025 | $97,885.70 | +0.88% |
| Jan 2, 2025 | $97,035.50 | +3.02% |
| Jan 1, 2025 | $94,190.60 | +0.57% |
| Dec 31, 2024 | $93,659.30 | +1.31% |
| Dec 30, 2024 | $92,445.80 | -1.00% |
| Dec 29, 2024 | $93,375.00 | -1.23% |
| Dec 28, 2024 | $94,542.30 | +0.76% |
| Dec 27, 2024 | $93,832.50 | -1.87% |
| Dec 26, 2024 | $95,617.00 | -2.98% |
| Dec 25, 2024 | $98,551.50 | -0.07% |
| Dec 24, 2024 | $98,618.40 | +4.15% |
| Dec 23, 2024 | $94,685.50 | -0.42% |
| Dec 22, 2024 | $95,081.10 | -2.01% |
| Dec 21, 2024 | $97,029.90 | -0.68% |
| Dec 20, 2024 | $97,698.10 | +0.08% |
| Dec 19, 2024 | $97,624.20 | -1.85% |
| Dec 18, 2024 | $99,460.60 | -5.79% |
| Dec 17, 2024 | $105,569.10 | -0.55% |
| Dec 16, 2024 | $106,154.20 | +1.88% |
| Dec 15, 2024 | $104,199.00 | +3.45% |
| Dec 14, 2024 | $100,719.20 | -0.09% |
| Dec 13, 2024 | $100,806.30 | +1.54% |
| Dec 12, 2024 | $99,274.20 | -1.37% |
| Dec 11, 2024 | $100,656.40 | +4.55% |
| Dec 10, 2024 | $96,274.10 | -0.74% |
| Dec 9, 2024 | $96,988.20 | -3.40% |
| Dec 8, 2024 | $100,399.70 | +0.78% |
| Dec 7, 2024 | $99,620.80 | +0.22% |
| Dec 6, 2024 | $99,405.10 | +3.76% |
| Dec 5, 2024 | $95,804.40 | -2.90% |
| Dec 4, 2024 | $98,661.70 | +3.03% |
| Dec 3, 2024 | $95,762.60 | +0.64% |
| Dec 2, 2024 | $95,150.30 | -1.96% |
| Dec 1, 2024 | $97,051.50 | +0.93% |
| Nov 30, 2024 | $96,152.50 | -1.15% |
| Nov 29, 2024 | $97,270.70 | +2.57% |
| Nov 28, 2024 | $94,831.90 | -1.15% |
| Nov 27, 2024 | $95,937.90 | +5.50% |
| Nov 26, 2024 | $90,935.80 | -2.05% |
| Nov 25, 2024 | $92,843.20 | -5.11% |
| Nov 24, 2024 | $97,844.70 | +0.51% |
| Nov 23, 2024 | $97,346.90 | -1.01% |
| Nov 22, 2024 | $98,344.40 | +0.94% |
| Nov 21, 2024 | $97,426.20 | +3.80% |
| Nov 20, 2024 | $93,860.00 | +2.58% |
| Nov 19, 2024 | $91,499.00 | +0.21% |
| Nov 18, 2024 | $91,305.50 | +2.56% |
| Nov 17, 2024 | $89,022.50 | -1.21% |
| Nov 16, 2024 | $90,112.60 | -0.65% |
| Nov 15, 2024 | $90,705.80 | +4.44% |
| Nov 14, 2024 | $86,853.20 | -3.23% |
| Nov 13, 2024 | $89,750.50 | +2.98% |
| Nov 12, 2024 | $87,150.00 | -2.00% |
| Nov 11, 2024 | $88,932.00 | +11.49% |
| Nov 10, 2024 | $79,768.80 | +4.52% |
| Nov 9, 2024 | $76,316.50 | -0.26% |
| Nov 8, 2024 | $76,515.10 | +1.60% |
| Nov 7, 2024 | $75,308.20 | +0.27% |
| Nov 6, 2024 | $75,104.40 | +8.28% |
| Nov 5, 2024 | $69,361.50 | +2.65% |
| Nov 4, 2024 | $67,569.70 | -2.19% |
| Nov 3, 2024 | $69,082.90 | +0.10% |
| Nov 2, 2024 | $69,012.60 | +0.30% |
| Nov 1, 2024 | $68,809.40 | -1.91% |
| Oct 31, 2024 | $70,150.30 | -2.04% |
| Oct 30, 2024 | $71,608.70 | -0.71% |
| Oct 29, 2024 | $72,121.10 | +3.66% |
| Oct 28, 2024 | $69,575.60 | +2.97% |
| Oct 27, 2024 | $67,567.70 | +1.05% |
| Oct 26, 2024 | $66,867.20 | +0.01% |
| Oct 25, 2024 | $66,860.20 | -1.53% |
| Oct 24, 2024 | $67,896.20 | +2.64% |
| Oct 23, 2024 | $66,147.00 | -1.43% |