BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
XEP price history
612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001287 | -1.08% |
| Oct 11, 2026 | $0.0001301 | +4.25% |
| Oct 10, 2026 | $0.0001248 | -49.21% |
| May 30, 2025 | $0.0002457 | -9.80% |
| May 29, 2025 | $0.0002724 | +1.45% |
| May 28, 2025 | $0.0002685 | -0.41% |
| May 27, 2025 | $0.0002696 | -2.42% |
| May 26, 2025 | $0.0002763 | -2.61% |
| May 25, 2025 | $0.0002837 | +10.30% |
| May 24, 2025 | $0.0002572 | -1.23% |
| May 23, 2025 | $0.0002604 | -0.38% |
| May 22, 2025 | $0.0002614 | +0.11% |
| May 21, 2025 | $0.0002611 | +2.35% |
| May 20, 2025 | $0.0002551 | -5.45% |
| May 19, 2025 | $0.0002698 | -0.55% |
| May 18, 2025 | $0.0002713 | -0.37% |
| May 17, 2025 | $0.0002723 | -2.30% |
| May 16, 2025 | $0.0002787 | +1.16% |
| May 15, 2025 | $0.0002755 | -6.74% |
| May 14, 2025 | $0.0002954 | +7.38% |
| May 13, 2025 | $0.0002751 | +5.08% |
| May 12, 2025 | $0.0002618 | -9.10% |
| May 11, 2025 | $0.000288 | +15.38% |
| May 10, 2025 | $0.0002496 | -9.60% |
| May 9, 2025 | $0.0002761 | +6.77% |
| May 8, 2025 | $0.0002586 | -1.11% |
| May 7, 2025 | $0.0002615 | +2.23% |
| May 6, 2025 | $0.0002558 | +2.24% |
| May 5, 2025 | $0.0002502 | -2.34% |
| May 4, 2025 | $0.0002562 | -3.25% |
| May 3, 2025 | $0.0002648 | -5.60% |
| May 2, 2025 | $0.0002805 | +1.74% |
| May 1, 2025 | $0.0002757 | -6.70% |
| Apr 30, 2025 | $0.0002955 | -1.07% |
| Apr 29, 2025 | $0.0002987 | +4.66% |
| Apr 28, 2025 | $0.0002854 | +1.78% |
| Apr 27, 2025 | $0.0002804 | +5.73% |
| Apr 26, 2025 | $0.0002652 | -2.43% |
| Apr 25, 2025 | $0.0002718 | +2.41% |
| Apr 24, 2025 | $0.0002654 | +15.49% |
| Apr 23, 2025 | $0.0002298 | +0.79% |
| Apr 22, 2025 | $0.000228 | +0.66% |
| Apr 21, 2025 | $0.0002265 | -0.09% |
| Apr 20, 2025 | $0.0002267 | -9.61% |
| Apr 19, 2025 | $0.0002508 | +6.32% |
| Apr 18, 2025 | $0.0002359 | -2.32% |
| Apr 17, 2025 | $0.0002415 | -2.62% |
| Apr 16, 2025 | $0.000248 | +6.62% |
| Apr 15, 2025 | $0.0002326 | -3.45% |
| Apr 14, 2025 | $0.0002409 | +7.31% |
| Apr 13, 2025 | $0.0002245 | +2.23% |
| Apr 12, 2025 | $0.0002196 | +1.43% |
| Apr 11, 2025 | $0.0002165 | +2.80% |
| Apr 10, 2025 | $0.0002106 | -8.08% |
| Apr 9, 2025 | $0.0002291 | +1.33% |
| Apr 8, 2025 | $0.0002261 | -2.37% |
| Apr 7, 2025 | $0.0002316 | -1.82% |
| Apr 6, 2025 | $0.0002359 | -0.42% |
| Apr 5, 2025 | $0.0002369 | +3.31% |
| Apr 4, 2025 | $0.0002293 | -1.80% |
| Apr 3, 2025 | $0.0002335 | -3.03% |
| Apr 2, 2025 | $0.0002408 | +1.69% |
| Apr 1, 2025 | $0.0002368 | -4.48% |
| Mar 31, 2025 | $0.0002479 | -0.60% |
| Mar 30, 2025 | $0.0002494 | -0.64% |
| Mar 29, 2025 | $0.000251 | -9.65% |
| Mar 28, 2025 | $0.0002778 | +11.08% |
| Mar 27, 2025 | $0.0002501 | -3.32% |
| Mar 26, 2025 | $0.0002587 | +0.31% |
| Mar 25, 2025 | $0.0002579 | +5.27% |
| Mar 24, 2025 | $0.000245 | +5.20% |
| Mar 23, 2025 | $0.0002329 | -3.12% |
| Mar 22, 2025 | $0.0002404 | -3.76% |
| Mar 21, 2025 | $0.0002498 | +2.13% |
| Mar 20, 2025 | $0.0002446 | +3.60% |
| Mar 19, 2025 | $0.0002361 | -4.72% |
| Mar 18, 2025 | $0.0002478 | -1.08% |
| Mar 17, 2025 | $0.0002505 | +0.20% |
| Mar 16, 2025 | $0.00025 | -0.48% |
| Mar 15, 2025 | $0.0002512 | -1.41% |
| Mar 14, 2025 | $0.0002548 | +0.28% |
| Mar 13, 2025 | $0.0002541 | -0.51% |
| Mar 12, 2025 | $0.0002554 | -2.52% |
| Mar 11, 2025 | $0.000262 | -9.59% |
| Mar 10, 2025 | $0.0002898 | +11.12% |
| Mar 9, 2025 | $0.0002608 | -8.59% |
| Mar 8, 2025 | $0.0002853 | -1.35% |
| Mar 7, 2025 | $0.0002892 | -1.73% |
| Mar 6, 2025 | $0.0002943 | +0.62% |
| Mar 5, 2025 | $0.0002925 | -0.78% |