BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.70 | +4.23% |
| Jul 13, 2026 | $3.55 | -1.88% |
| Jul 12, 2026 | $3.62 | +0.06% |
| Jul 11, 2026 | $3.62 | -0.58% |
| Jul 10, 2026 | $3.64 | +1.54% |
| Jul 9, 2026 | $3.58 | +0.59% |
| Jul 8, 2026 | $3.56 | -2.22% |
| Jul 7, 2026 | $3.64 | -1.27% |
| Jul 6, 2026 | $3.69 | +0.49% |
| Jul 5, 2026 | $3.67 | +0.66% |
| Jul 4, 2026 | $3.65 | +0.28% |
| Jul 3, 2026 | $3.64 | +2.42% |
| Jul 2, 2026 | $3.55 | +3.08% |
| Jul 1, 2026 | $3.44 | +2.78% |
| Jun 30, 2026 | $3.35 | -2.45% |
| Jun 29, 2026 | $3.44 | +2.32% |
| Jun 28, 2026 | $3.36 | -0.03% |
| Jun 27, 2026 | $3.36 | -0.36% |
| Jun 26, 2026 | $3.37 | +1.75% |
| Jun 25, 2026 | $3.31 | -1.37% |
| Jun 24, 2026 | $3.36 | -2.41% |
| Jun 23, 2026 | $3.44 | -2.63% |
| Jun 22, 2026 | $3.53 | +1.12% |
| Jun 21, 2026 | $3.50 | -0.99% |
| Jun 20, 2026 | $3.53 | +1.55% |
| Jun 19, 2026 | $3.48 | +1.08% |
| Jun 18, 2026 | $3.44 | -2.58% |
| Jun 17, 2026 | $3.53 | -2.30% |
| Jun 16, 2026 | $3.61 | -0.66% |
| Jun 15, 2026 | $3.64 | +2.25% |
| Jun 14, 2026 | $3.56 | +2.07% |
| Jun 13, 2026 | $3.49 | +1.69% |
| Jun 12, 2026 | $3.43 | -0.26% |
| Jun 11, 2026 | $3.44 | +3.87% |
| Jun 10, 2026 | $3.31 | -1.37% |
| Jun 9, 2026 | $3.35 | -2.04% |
| Jun 8, 2026 | $3.42 | +0.12% |
| Jun 7, 2026 | $3.42 | +5.49% |
| Jun 6, 2026 | $3.24 | -0.67% |
| Jun 5, 2026 | $3.26 | -6.88% |
| Jun 4, 2026 | $3.51 | -2.58% |
| Jun 3, 2026 | $3.60 | -3.67% |
| Jun 2, 2026 | $3.74 | -7.16% |
| Jun 1, 2026 | $4.02 | -1.85% |
| May 31, 2026 | $4.10 | -0.46% |
| May 30, 2026 | $4.12 | +2.64% |
| May 29, 2026 | $4.01 | -0.10% |
| May 28, 2026 | $4.02 | -0.74% |
| May 27, 2026 | $4.05 | -1.94% |
| May 26, 2026 | $4.13 | -0.67% |
| May 25, 2026 | $4.15 | +0.24% |
| May 24, 2026 | $4.14 | +0.24% |
| May 23, 2026 | $4.13 | +1.67% |
| May 22, 2026 | $4.07 | -2.52% |
| May 21, 2026 | $4.17 | +0.65% |
| May 20, 2026 | $4.14 | +1.22% |
| May 19, 2026 | $4.09 | -0.61% |
| May 18, 2026 | $4.12 | -0.53% |
| May 17, 2026 | $4.14 | -1.71% |
| May 16, 2026 | $4.21 | -1.93% |
| May 15, 2026 | $4.30 | -2.30% |
| May 14, 2026 | $4.40 | +1.38% |
| May 13, 2026 | $4.34 | -1.21% |
| May 12, 2026 | $4.39 | -2.03% |
| May 11, 2026 | $4.48 | -0.42% |
| May 10, 2026 | $4.50 | +2.32% |
| May 9, 2026 | $4.40 | +0.62% |
| May 8, 2026 | $4.37 | +1.56% |
| May 7, 2026 | $4.30 | -2.03% |
| May 6, 2026 | $4.39 | +1.27% |
| May 5, 2026 | $4.34 | +0.60% |
| May 4, 2026 | $4.31 | +1.43% |
| May 3, 2026 | $4.25 | +0.45% |
| May 2, 2026 | $4.23 | +0.36% |
| May 1, 2026 | $4.22 | +1.88% |
| Apr 30, 2026 | $4.14 | -0.17% |
| Apr 29, 2026 | $4.15 | -0.67% |
| Apr 28, 2026 | $4.17 | -1.07% |
| Apr 27, 2026 | $4.22 | -2.13% |
| Apr 26, 2026 | $4.31 | +1.05% |
| Apr 25, 2026 | $4.27 | +0.05% |
| Apr 24, 2026 | $4.26 | -0.30% |
| Apr 23, 2026 | $4.28 | -1.22% |
| Apr 22, 2026 | $4.33 | +2.36% |
| Apr 21, 2026 | $4.23 | -0.12% |
| Apr 20, 2026 | $4.24 | +2.32% |
| Apr 19, 2026 | $4.14 | -2.91% |
| Apr 18, 2026 | $4.26 | -2.52% |
| Apr 17, 2026 | $4.37 | +1.56% |
| Apr 16, 2026 | $4.31 | +1.48% |