BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $5.48 | -0.04% |
| Jul 18, 2025 | $5.48 | -0.18% |
| Jul 17, 2025 | $5.49 | +0.70% |
| Jul 16, 2025 | $5.45 | +2.15% |
| Jul 15, 2025 | $5.34 | -0.80% |
| Jul 14, 2025 | $5.38 | +0.13% |
| Jul 13, 2025 | $5.38 | +0.84% |
| Jul 12, 2025 | $5.33 | -0.56% |
| Jul 11, 2025 | $5.36 | +0.81% |
| Jul 10, 2025 | $5.32 | +3.67% |
| Jul 9, 2025 | $5.13 | +2.27% |
| Jul 8, 2025 | $5.02 | +0.95% |
| Jul 7, 2025 | $4.97 | -1.19% |
| Jul 6, 2025 | $5.03 | +1.53% |
| Jul 5, 2025 | $4.95 | +0.04% |
| Jul 4, 2025 | $4.95 | -1.98% |
| Jul 3, 2025 | $5.05 | +0.32% |
| Jul 2, 2025 | $5.03 | +3.09% |
| Jul 1, 2025 | $4.88 | -2.40% |
| Jun 30, 2025 | $5.00 | -0.28% |
| Jun 29, 2025 | $5.02 | +1.07% |
| Jun 28, 2025 | $4.96 | +1.53% |
| Jun 27, 2025 | $4.89 | +0.72% |
| Jun 26, 2025 | $4.85 | -1.24% |
| Jun 25, 2025 | $4.92 | +0.57% |
| Jun 24, 2025 | $4.89 | +0.37% |
| Jun 23, 2025 | $4.87 | +5.50% |
| Jun 22, 2025 | $4.62 | -1.66% |
| Jun 21, 2025 | $4.69 | -2.03% |
| Jun 20, 2025 | $4.79 | -2.02% |
| Jun 19, 2025 | $4.89 | +0.93% |
| Jun 18, 2025 | $4.84 | -0.39% |
| Jun 17, 2025 | $4.86 | -2.21% |
| Jun 16, 2025 | $4.97 | +0.51% |
| Jun 15, 2025 | $4.95 | +1.25% |
| Jun 14, 2025 | $4.89 | -1.13% |
| Jun 13, 2025 | $4.94 | -1.04% |
| Jun 12, 2025 | $5.00 | -3.05% |
| Jun 11, 2025 | $5.15 | -1.38% |
| Jun 10, 2025 | $5.22 | +0.95% |
| Jun 9, 2025 | $5.18 | +4.08% |
| Jun 8, 2025 | $4.97 | +0.38% |
| Jun 7, 2025 | $4.95 | +1.27% |
| Jun 6, 2025 | $4.89 | +2.82% |
| Jun 5, 2025 | $4.76 | -3.43% |
| Jun 4, 2025 | $4.93 | -0.77% |
| Jun 3, 2025 | $4.96 | -0.60% |
| Jun 2, 2025 | $4.99 | +0.16% |
| Jun 1, 2025 | $4.99 | +0.56% |
| May 31, 2025 | $4.96 | +0.30% |
| May 30, 2025 | $4.94 | -2.56% |
| May 29, 2025 | $5.07 | -2.18% |
| May 28, 2025 | $5.19 | -1.20% |
| May 27, 2025 | $5.25 | +0.27% |
| May 26, 2025 | $5.24 | +0.27% |
| May 25, 2025 | $5.22 | +0.56% |
| May 24, 2025 | $5.19 | +0.84% |
| May 23, 2025 | $5.15 | -3.50% |
| May 22, 2025 | $5.34 | +2.12% |
| May 21, 2025 | $5.23 | +2.53% |
| May 20, 2025 | $5.10 | +0.99% |
| May 19, 2025 | $5.05 | -1.58% |
| May 18, 2025 | $5.13 | +2.91% |
| May 17, 2025 | $4.98 | -0.70% |
| May 16, 2025 | $5.02 | -0.48% |
| May 15, 2025 | $5.04 | -0.98% |
| May 14, 2025 | $5.09 | -1.70% |
| May 13, 2025 | $5.18 | +2.13% |
| May 12, 2025 | $5.07 | -0.43% |
| May 11, 2025 | $5.09 | -1.34% |
| May 10, 2025 | $5.16 | +1.45% |
| May 9, 2025 | $5.09 | +2.00% |
| May 8, 2025 | $4.99 | +6.33% |
| May 7, 2025 | $4.69 | +0.13% |
| May 6, 2025 | $4.69 | +0.95% |
| May 5, 2025 | $4.64 | +1.09% |
| May 4, 2025 | $4.59 | -1.52% |
| May 3, 2025 | $4.66 | -0.66% |
| May 2, 2025 | $4.69 | -0.32% |
| May 1, 2025 | $4.71 | +1.66% |
| Apr 30, 2025 | $4.63 | +0.17% |
| Apr 29, 2025 | $4.62 | -1.11% |
| Apr 28, 2025 | $4.68 | +0.78% |
| Apr 27, 2025 | $4.64 | -0.96% |
| Apr 26, 2025 | $4.68 | -0.21% |
| Apr 25, 2025 | $4.69 | +0.17% |
| Apr 24, 2025 | $4.69 | +0.26% |
| Apr 23, 2025 | $4.67 | +0.15% |
| Apr 22, 2025 | $4.67 | +6.04% |
| Apr 21, 2025 | $4.40 | +1.45% |