BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.49 | -1.37% |
| Jan 14, 2026 | $5.56 | +1.13% |
| Jan 13, 2026 | $5.50 | +5.02% |
| Jan 12, 2026 | $5.24 | -0.27% |
| Jan 11, 2026 | $5.25 | +0.73% |
| Jan 10, 2026 | $5.21 | +0.02% |
| Jan 9, 2026 | $5.21 | -0.55% |
| Jan 8, 2026 | $5.24 | -0.25% |
| Jan 7, 2026 | $5.25 | -3.12% |
| Jan 6, 2026 | $5.42 | +1.29% |
| Jan 5, 2026 | $5.35 | +2.31% |
| Jan 4, 2026 | $5.23 | +0.98% |
| Jan 3, 2026 | $5.18 | +0.27% |
| Jan 2, 2026 | $5.17 | +2.78% |
| Jan 1, 2026 | $5.03 | +0.64% |
| Dec 31, 2025 | $5.00 | +0.20% |
| Dec 30, 2025 | $4.99 | +0.87% |
| Dec 29, 2025 | $4.94 | -0.54% |
| Dec 28, 2025 | $4.97 | +0.08% |
| Dec 27, 2025 | $4.97 | +0.87% |
| Dec 26, 2025 | $4.92 | +0.78% |
| Dec 25, 2025 | $4.89 | -1.25% |
| Dec 24, 2025 | $4.95 | -0.64% |
| Dec 23, 2025 | $4.98 | -1.09% |
| Dec 22, 2025 | $5.03 | +0.56% |
| Dec 21, 2025 | $5.01 | +0.04% |
| Dec 20, 2025 | $5.00 | -0.28% |
| Dec 19, 2025 | $5.02 | +4.30% |
| Dec 18, 2025 | $4.81 | -0.74% |
| Dec 17, 2025 | $4.85 | -3.54% |
| Dec 16, 2025 | $5.03 | +1.03% |
| Dec 15, 2025 | $4.97 | -1.85% |
| Dec 14, 2025 | $5.07 | -2.65% |
| Dec 13, 2025 | $5.21 | +0.48% |
| Dec 12, 2025 | $5.18 | -2.41% |
| Dec 11, 2025 | $5.31 | -0.56% |
| Dec 10, 2025 | $5.34 | -0.52% |
| Dec 9, 2025 | $5.37 | +3.69% |
| Dec 8, 2025 | $5.18 | +0.66% |
| Dec 7, 2025 | $5.14 | +0.92% |
| Dec 6, 2025 | $5.10 | -0.04% |
| Dec 5, 2025 | $5.10 | -2.97% |
| Dec 4, 2025 | $5.25 | -1.76% |
| Dec 3, 2025 | $5.35 | +4.11% |
| Dec 2, 2025 | $5.14 | +6.60% |
| Dec 1, 2025 | $4.82 | -5.18% |
| Nov 30, 2025 | $5.08 | -0.31% |
| Nov 29, 2025 | $5.10 | -1.47% |
| Nov 28, 2025 | $5.17 | +0.47% |
| Nov 27, 2025 | $5.15 | -0.43% |
| Nov 26, 2025 | $5.17 | +3.15% |
| Nov 25, 2025 | $5.01 | -0.18% |
| Nov 24, 2025 | $5.02 | +3.10% |
| Nov 23, 2025 | $4.87 | +1.86% |
| Nov 22, 2025 | $4.78 | -0.23% |
| Nov 21, 2025 | $4.79 | -2.16% |
| Nov 20, 2025 | $4.90 | -4.58% |
| Nov 19, 2025 | $5.13 | -2.95% |
| Nov 18, 2025 | $5.29 | +4.42% |
| Nov 17, 2025 | $5.07 | -4.32% |
| Nov 16, 2025 | $5.30 | -1.10% |
| Nov 15, 2025 | $5.35 | +1.17% |
| Nov 14, 2025 | $5.29 | -3.55% |
| Nov 13, 2025 | $5.49 | -4.07% |
| Nov 12, 2025 | $5.72 | -1.11% |
| Nov 11, 2025 | $5.78 | -3.52% |
| Nov 10, 2025 | $6.00 | +0.49% |
| Nov 9, 2025 | $5.97 | +3.02% |
| Nov 8, 2025 | $5.79 | -1.30% |
| Nov 7, 2025 | $5.87 | +4.27% |
| Nov 6, 2025 | $5.63 | -3.07% |
| Nov 5, 2025 | $5.81 | +3.24% |
| Nov 4, 2025 | $5.62 | -6.02% |
| Nov 3, 2025 | $5.98 | -6.71% |
| Nov 2, 2025 | $6.41 | -0.14% |
| Nov 1, 2025 | $6.42 | +0.66% |
| Oct 31, 2025 | $6.38 | +0.90% |
| Oct 30, 2025 | $6.32 | -3.42% |
| Oct 29, 2025 | $6.55 | -1.70% |
| Oct 28, 2025 | $6.66 | -2.06% |
| Oct 27, 2025 | $6.80 | -0.83% |
| Oct 26, 2025 | $6.86 | +3.16% |
| Oct 25, 2025 | $6.65 | +0.50% |
| Oct 24, 2025 | $6.61 | +1.01% |
| Oct 23, 2025 | $6.55 | +3.35% |
| Oct 22, 2025 | $6.34 | -1.23% |
| Oct 21, 2025 | $6.42 | -3.27% |
| Oct 20, 2025 | $6.63 | +0.93% |
| Oct 19, 2025 | $6.57 | +1.53% |
| Oct 18, 2025 | $6.47 | +1.49% |